Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.22 | -0.78% | 154.68 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.08 | 154.66 | 157.02 | 154.68 | 155.90 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.40 | 164.74 | 153.72 | 158.90 | 1,029,307 | -6.72 | -4.16% |
| 1 Month | 170.52 | 171.22 | 153.72 | 162.59 | 927,888 | -15.84 | -9.29% |
| 3 Months | 149.84 | 172.78 | 143.68 | 158.48 | 902,586 | 4.84 | 3.23% |
| 6 Months | 125.40 | 172.78 | 124.80 | 148.08 | 884,272 | 29.28 | 23.35% |
| 1 Year | 126.90 | 172.78 | 120.08 | 138.20 | 882,127 | 27.78 | 21.89% |
| 3 Years | 101.04 | 172.78 | 86.52 | 115.67 | 1,237,063 | 53.64 | 53.09% |
| 5 Years | 123.98 | 172.78 | 48.12 | 100.32 | 1,573,145 | 30.70 | 24.76% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 155.90 | -1.16 | -0.74% | 157.50 | 157.90 | 154.10 | 931,973 |
| 27 Apr 2024 | 157.06 | -1.46 | -0.92% | 158.00 | 158.38 | 153.72 | 1,451,375 |
| 26 Apr 2024 | 158.52 | -3.70 | -2.28% | 162.00 | 162.06 | 156.98 | 1,103,569 |
| 25 Apr 2024 | 162.22 | -0.50 | -0.31% | 162.48 | 164.74 | 162.20 | 882,510 |
| 24 Apr 2024 | 162.72 | 1.28 | 0.79% | 161.40 | 163.02 | 160.64 | 777,110 |
| 23 Apr 2024 | 161.44 | 1.40 | 0.87% | 160.08 | 161.56 | 159.48 | 663,910 |
| 20 Apr 2024 | 160.04 | -0.62 | -0.39% | 158.24 | 160.90 | 157.58 | 1,027,924 |
| 19 Apr 2024 | 160.66 | 0.76 | 0.48% | 161.22 | 161.60 | 158.90 | 779,681 |
| 18 Apr 2024 | 159.90 | 0.90 | 0.57% | 158.86 | 161.56 | 158.50 | 686,238 |
| 17 Apr 2024 | 159.00 | -4.60 | -2.81% | 159.18 | 159.60 | 156.88 | 962,480 |
| 16 Apr 2024 | 163.60 | 0.70 | 0.43% | 164.18 | 165.44 | 162.88 | 747,423 |
| 13 Apr 2024 | 162.90 | 0.64 | 0.39% | 163.70 | 165.28 | 162.44 | 869,468 |
| 12 Apr 2024 | 162.26 | -1.96 | -1.19% | 164.42 | 165.64 | 161.48 | 1,329,030 |
| 11 Apr 2024 | 164.22 | -0.46 | -0.28% | 164.70 | 165.14 | 162.70 | 860,292 |
| 10 Apr 2024 | 164.68 | -5.86 | -3.44% | 170.00 | 170.10 | 164.36 | 968,152 |
| 09 Apr 2024 | 170.54 | 2.52 | 1.50% | 168.38 | 171.22 | 168.38 | 704,242 |
| 06 Apr 2024 | 168.02 | 0.06 | 0.04% | 166.52 | 168.04 | 165.24 | 992,965 |
| 05 Apr 2024 | 167.96 | -0.10 | -0.06% | 168.00 | 169.06 | 167.52 | 556,088 |
| 04 Apr 2024 | 168.06 | 0.90 | 0.54% | 166.56 | 168.06 | 166.10 | 879,615 |
| 03 Apr 2024 | 167.16 | -3.56 | -2.09% | 170.52 | 171.10 | 166.44 | 1,383,719 |
