Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 980,418 |
|
|||||
| News | - | ||||||
| Day High | 157.02 | Low High |
|||||
| Day Low | 154.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.22 | -0.78% | 154.68 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.08 | 154.66 | 157.02 | 154.68 | 155.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,807 | 980,418 | - | 120.08 - 172.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:18 | 242 | 154.68 € | EUR |
Airbus News
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.40 | 164.74 | 153.72 | 158.90 | 1,029,307 | -6.72 | -4.16% |
| 1 Month | 170.52 | 171.22 | 153.72 | 162.59 | 927,888 | -15.84 | -9.29% |
| 3 Months | 149.84 | 172.78 | 143.68 | 158.48 | 902,586 | 4.84 | 3.23% |
| 6 Months | 125.40 | 172.78 | 124.80 | 148.08 | 884,272 | 29.28 | 23.35% |
| 1 Year | 126.90 | 172.78 | 120.08 | 138.20 | 882,127 | 27.78 | 21.89% |
| 3 Years | 101.04 | 172.78 | 86.52 | 115.67 | 1,237,063 | 53.64 | 53.09% |
| 5 Years | 123.98 | 172.78 | 48.12 | 100.32 | 1,573,145 | 30.70 | 24.76% |
