Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.46% | 97.85 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.70 | 97.85 | 100.10 | 97.85 | 98.30 |
AKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.55 | 100.10 | 94.85 | 97.36 | 103,897 | 2.30 | 2.41% |
| 1 Month | 101.10 | 101.50 | 94.60 | 97.06 | 133,099 | -3.25 | -3.21% |
| 3 Months | 98.48 | 103.20 | 89.60 | 95.98 | 141,727 | -0.63 | -0.64% |
| 6 Months | 90.12 | 103.90 | 86.26 | 96.16 | 139,152 | 7.73 | 8.58% |
| 1 Year | 88.92 | 103.90 | 78.50 | 92.45 | 142,827 | 8.93 | 10.04% |
| 3 Years | 104.30 | 134.95 | 71.16 | 99.12 | 164,694 | -6.45 | -6.18% |
| 5 Years | 89.52 | 134.95 | 42.50 | 92.09 | 199,238 | 8.33 | 9.31% |
AKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 97.85 | -0.45 | -0.46% | 98.70 | 100.10 | 97.85 | 232,268 |
| 03 May 2024 | 98.30 | 1.25 | 1.29% | 97.20 | 99.15 | 96.65 | 116,338 |
| 01 May 2024 | 97.05 | -0.35 | -0.36% | 97.40 | 97.75 | 96.70 | 101,961 |
| 30 Apr 2024 | 97.40 | 1.15 | 1.19% | 96.60 | 97.55 | 96.50 | 122,654 |
| 27 Apr 2024 | 96.25 | 1.65 | 1.74% | 95.55 | 96.50 | 94.85 | 74,633 |
| 26 Apr 2024 | 94.60 | -0.70 | -0.73% | 95.35 | 96.725 | 94.60 | 159,182 |
| 25 Apr 2024 | 95.30 | -0.85 | -0.88% | 96.30 | 96.55 | 94.80 | 108,074 |
| 24 Apr 2024 | 96.15 | -1.70 | -1.74% | 98.15 | 98.15 | 95.50 | 141,253 |
| 23 Apr 2024 | 97.85 | 2.25 | 2.35% | 96.35 | 97.90 | 96.30 | 90,481 |
| 20 Apr 2024 | 95.60 | -1.75 | -1.80% | 96.50 | 96.65 | 95.45 | 131,314 |
| 19 Apr 2024 | 97.35 | 0.70 | 0.72% | 97.00 | 98.05 | 96.15 | 105,852 |
| 18 Apr 2024 | 96.65 | 1.00 | 1.05% | 95.70 | 97.35 | 95.70 | 107,668 |
| 17 Apr 2024 | 95.65 | -2.15 | -2.20% | 96.45 | 96.95 | 95.25 | 144,986 |
| 16 Apr 2024 | 97.80 | 0.35 | 0.36% | 97.35 | 99.15 | 97.35 | 122,385 |
| 13 Apr 2024 | 97.45 | 0.80 | 0.83% | 97.45 | 98.75 | 96.90 | 123,643 |
| 12 Apr 2024 | 96.65 | -1.15 | -1.18% | 97.75 | 98.60 | 96.30 | 123,320 |
| 11 Apr 2024 | 97.80 | 1.35 | 1.40% | 97.10 | 98.35 | 96.20 | 145,531 |
| 10 Apr 2024 | 96.45 | -2.45 | -2.48% | 99.00 | 99.30 | 95.80 | 234,951 |
| 09 Apr 2024 | 98.90 | -0.80 | -0.80% | 98.00 | 99.80 | 97.50 | 151,072 |
| 06 Apr 2024 | 99.70 | -3.10 | -3.02% | 101.10 | 101.50 | 99.65 | 223,588 |
| 05 Apr 2024 | 102.80 | 1.30 | 1.28% | 101.70 | 103.20 | 101.40 | 195,719 |
