Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 232,268 |
|
|||||
| News | - | ||||||
| Day High | 100.10 | Low High |
|||||
| Day Low | 97.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.46% | 97.85 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.70 | 97.85 | 100.10 | 97.85 | 98.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,007 | 232,268 | - | 78.50 - 103.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:08 | 22 | 97.85 € | EUR |
Arkema News
Real-Time news about Arkema (Euronext): 0 recent articles
Historical AKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.55 | 100.10 | 94.85 | 97.36 | 103,897 | 2.30 | 2.41% |
| 1 Month | 101.10 | 101.50 | 94.60 | 97.06 | 133,099 | -3.25 | -3.21% |
| 3 Months | 98.48 | 103.20 | 89.60 | 95.98 | 141,727 | -0.63 | -0.64% |
| 6 Months | 90.12 | 103.90 | 86.26 | 96.16 | 139,152 | 7.73 | 8.58% |
| 1 Year | 88.92 | 103.90 | 78.50 | 92.45 | 142,827 | 8.93 | 10.04% |
| 3 Years | 104.30 | 134.95 | 71.16 | 99.12 | 164,694 | -6.45 | -6.18% |
| 5 Years | 89.52 | 134.95 | 42.50 | 92.09 | 199,238 | 8.33 | 9.31% |
