Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alchimie | ALCHI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.054 | -11.79% | 0.404 | 11:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.458 | 0.369 | 0.458 | 0.404 | 0.458 |
ALCHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.566 | 0.566 | 0.369 | 0.480574 | 29,529 | -0.162 | -28.62% |
| 1 Month | 0.574 | 0.678 | 0.369 | 0.574207 | 34,261 | -0.17 | -29.62% |
| 3 Months | 0.462 | 1.48 | 0.352 | 0.717282 | 79,986 | -0.058 | -12.55% |
| 6 Months | 0.962 | 1.48 | 0.26 | 0.663148 | 47,704 | -0.558 | -58.00% |
| 1 Year | 2.01 | 2.05 | 0.26 | 0.709305 | 24,796 | -1.61 | -79.90% |
| 3 Years | 16.88 | 16.88 | 0.26 | 1.66 | 11,439 | -16.48 | -97.61% |
| 5 Years | 16.00 | 19.98 | 0.26 | 2.55 | 10,454 | -15.60 | -97.48% |
ALCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.404 | -0.054 | -11.79% | 0.458 | 0.458 | 0.369 | 103,520 |
| 19 Jun 2024 | 0.458 | 0.022 | 5.05% | 0.436 | 0.458 | 0.436 | 6,936 |
| 18 Jun 2024 | 0.436 | -0.022 | -4.80% | 0.454 | 0.454 | 0.42 | 7,636 |
| 15 Jun 2024 | 0.458 | -0.032 | -6.53% | 0.49 | 0.49 | 0.458 | 23,667 |
| 14 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.538 | 0.472 | 19,855 |
| 13 Jun 2024 | 0.49 | -0.07 | -12.50% | 0.566 | 0.566 | 0.47 | 89,549 |
| 12 Jun 2024 | 0.56 | -0.024 | -4.11% | 0.584 | 0.584 | 0.55 | 19,567 |
| 11 Jun 2024 | 0.584 | -0.036 | -5.81% | 0.574 | 0.584 | 0.574 | 17,862 |
| 08 Jun 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.62 | 0.592 | 21,911 |
| 07 Jun 2024 | 0.60 | -0.018 | -2.91% | 0.62 | 0.648 | 0.598 | 38,256 |
| 06 Jun 2024 | 0.618 | 0.018 | 3.00% | 0.60 | 0.678 | 0.60 | 108,734 |
| 05 Jun 2024 | 0.60 | 0.058 | 10.70% | 0.548 | 0.61 | 0.52 | 58,493 |
| 04 Jun 2024 | 0.542 | -0.036 | -6.23% | 0.55 | 0.57 | 0.54 | 18,034 |
| 01 Jun 2024 | 0.578 | -0.012 | -2.03% | 0.59 | 0.596 | 0.552 | 21,427 |
| 31 May 2024 | 0.59 | -0.018 | -2.96% | 0.606 | 0.608 | 0.566 | 9,260 |
| 30 May 2024 | 0.608 | 0.018 | 3.05% | 0.59 | 0.608 | 0.59 | 15,583 |
| 29 May 2024 | 0.59 | -0.004 | -0.67% | 0.594 | 0.594 | 0.58 | 6,729 |
| 28 May 2024 | 0.594 | 0.014 | 2.41% | 0.586 | 0.594 | 0.562 | 12,992 |
| 25 May 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.602 | 0.57 | 33,267 |
| 24 May 2024 | 0.60 | -0.014 | -2.28% | 0.614 | 0.646 | 0.562 | 30,105 |
| 23 May 2024 | 0.614 | 0.04 | 6.97% | 0.574 | 0.642 | 0.552 | 108,959 |
| 22 May 2024 | 0.574 | 0.052 | 9.96% | 0.522 | 0.618 | 0.52 | 52,762 |
| 21 May 2024 | 0.522 | 0.002 | 0.38% | 0.52 | 0.53 | 0.50 | 6,489 |
