Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,894 |
|
|||||
| News | - | ||||||
| Day High | 0.646 | Low High |
|||||
| Day Low | 0.598 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alchimie | ALCHI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -2.61% | 0.598 | 18:26:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.614 | 0.598 | 0.646 | 0.614 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 11,894 | - | 0.26 - 2.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:58:21 | 401 | 0.598 € | EUR |
Alchimie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 01:45 | Business Wire | Alchimie annonce la mise à disposition des documents.. |
| 26/4/2024 | 01:45 | Business Wire | Alchimie annonce ses résultats annuels 2023 |
| 01/2/2024 | 03:45 | Business Wire | Alchimie Announces Its 2023 Revenues |
| 12/1/2024 | 03:45 | Business Wire | ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité.. |
| 10/1/2024 | 03:45 | Business Wire | Alchimie Announces Its Financial Calendar for 2024 Fiscal.. |
| 18/10/2023 | 02:45 | Business Wire | Alchimie Announces Its First Half 2023 Financial Results |
| 12/7/2023 | 01:45 | Business Wire | Alchimie lance 42videobricks, une nouvelle offre SaaS.. |
| 06/7/2023 | 01:45 | Business Wire | ALCHIMIE : Bilan semestriel S1 2023 du contrat de liquidité.. |
Historical ALCHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.474 | 0.646 | 0.47 | 0.575573 | 49,072 | 0.124 | 26.16% |
| 1 Month | 0.742 | 0.886 | 0.45 | 0.596947 | 87,927 | -0.144 | -19.41% |
| 3 Months | 0.51 | 1.48 | 0.26 | 0.671217 | 90,113 | 0.088 | 17.25% |
| 6 Months | 1.29 | 1.48 | 0.26 | 0.677709 | 43,778 | -0.692 | -53.64% |
| 1 Year | 2.10 | 2.18 | 0.26 | 0.754166 | 23,071 | -1.50 | -71.52% |
| 3 Years | 16.72 | 18.30 | 0.26 | 1.78 | 10,720 | -16.12 | -96.42% |
| 5 Years | 16.00 | 19.98 | 0.26 | 2.68 | 10,042 | -15.40 | -96.26% |
