Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Bioenergies | ALGBE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.038 | 2.17% | 1.788 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.826 | 1.76 | 1.826 | 1.788 | 1.75 |
ALGBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.75 | 1.82 | 28,701 | -0.132 | -6.88% |
| 1 Month | 1.83 | 2.13 | 1.75 | 1.93 | 26,264 | -0.042 | -2.30% |
| 3 Months | 1.936 | 2.165 | 1.75 | 1.95 | 20,067 | -0.148 | -7.64% |
| 6 Months | 1.78 | 2.33 | 1.702 | 1.99 | 23,663 | 0.008 | 0.45% |
| 1 Year | 2.095 | 4.37 | 1.702 | 2.74 | 36,338 | -0.307 | -14.65% |
| 3 Years | 6.70 | 7.88 | 1.702 | 4.04 | 34,998 | -4.91 | -73.31% |
| 5 Years | 5.06 | 9.94 | 1.702 | 4.92 | 46,052 | -3.27 | -64.66% |
ALGBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.788 | 0.04 | 2.17% | 1.826 | 1.826 | 1.76 | 15,539 |
| 26 Apr 2024 | 1.75 | -0.09 | -4.79% | 1.84 | 1.84 | 1.75 | 22,241 |
| 25 Apr 2024 | 1.838 | 0.02 | 1.32% | 1.814 | 1.838 | 1.77 | 27,453 |
| 24 Apr 2024 | 1.814 | -0.02 | -1.20% | 1.81 | 1.84 | 1.77 | 15,869 |
| 23 Apr 2024 | 1.836 | 0.00 | -0.22% | 1.85 | 1.85 | 1.77 | 14,368 |
| 20 Apr 2024 | 1.84 | -0.09 | -4.66% | 1.92 | 1.92 | 1.784 | 63,576 |
| 19 Apr 2024 | 1.93 | -0.02 | -0.82% | 1.946 | 1.984 | 1.91 | 12,077 |
| 18 Apr 2024 | 1.946 | 0.04 | 2.10% | 1.908 | 2.00 | 1.902 | 28,803 |
| 17 Apr 2024 | 1.906 | -0.04 | -2.06% | 1.926 | 1.93 | 1.866 | 14,946 |
| 16 Apr 2024 | 1.946 | -0.09 | -4.61% | 2.03 | 2.03 | 1.848 | 29,194 |
| 13 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.13 | 1.99 | 28,495 |
| 12 Apr 2024 | 2.05 | 0.03 | 1.49% | 2.02 | 2.06 | 2.00 | 21,382 |
| 11 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.025 | 2.04 | 1.98 | 28,884 |
| 10 Apr 2024 | 2.02 | 0.14 | 7.56% | 1.98 | 2.045 | 1.972 | 104,875 |
| 09 Apr 2024 | 1.878 | -0.01 | -0.63% | 1.87 | 1.90 | 1.846 | 7,542 |
| 06 Apr 2024 | 1.89 | -0.05 | -2.68% | 1.94 | 1.98 | 1.89 | 8,181 |
| 05 Apr 2024 | 1.942 | 0.10 | 5.31% | 1.844 | 1.97 | 1.844 | 21,318 |
| 04 Apr 2024 | 1.844 | 0.01 | 0.33% | 1.838 | 1.86 | 1.812 | 15,749 |
| 03 Apr 2024 | 1.838 | 0.00 | -0.22% | 1.83 | 1.84 | 1.812 | 7,797 |
| 29 Mar 2024 | 1.842 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 10,918 |
| 28 Mar 2024 | 1.842 | 0.04 | 2.33% | 1.802 | 1.842 | 1.80 | 9,485 |
