Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,539 |
|
|||||
| News | - | ||||||
| Day High | 1.826 | Low High |
|||||
| Day Low | 1.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Bioenergies | ALGBE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.038 | 2.17% | 1.788 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.826 | 1.76 | 1.826 | 1.788 | 1.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 73 | 15,539 | - | 1.702 - 4.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:00 | 100 | 1.788 € | EUR |
Global Bioenergies News
Historical ALGBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.75 | 1.82 | 28,701 | -0.132 | -6.88% |
| 1 Month | 1.83 | 2.13 | 1.75 | 1.93 | 26,264 | -0.042 | -2.30% |
| 3 Months | 1.936 | 2.165 | 1.75 | 1.95 | 20,067 | -0.148 | -7.64% |
| 6 Months | 1.78 | 2.33 | 1.702 | 1.99 | 23,663 | 0.008 | 0.45% |
| 1 Year | 2.095 | 4.37 | 1.702 | 2.74 | 36,338 | -0.307 | -14.65% |
| 3 Years | 6.70 | 7.88 | 1.702 | 4.04 | 34,998 | -4.91 | -73.31% |
| 5 Years | 5.06 | 9.94 | 1.702 | 4.92 | 46,052 | -3.27 | -64.66% |
