Volume | 25 |
|
|||||
News | - | ||||||
Day High | 26.60 | Low High |
|||||
Day Low | 26.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1000Mercis | ALMIL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.60 | 26.40 | 26.60 | 26.60 | 26.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 25 | - | 22.00 - 29.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:03:07 | 4 | 26.60 € | EUR |
1000Mercis News
Date | Time | Source | News Article |
---|---|---|---|
04/4/2024 | 04:14 | Business Wire | 1000mercis : Résultats annuels consolidés 2023 |
07/9/2023 | 05:15 | Business Wire | 1000mercis : Résultats semestriels consolidés au 30 juin.. |
Historical ALMIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.80 | 26.80 | 26.40 | 26.68 | 67 | -0.20 | -0.75% |
1 Month | 27.20 | 28.00 | 26.20 | 26.58 | 87 | -0.60 | -2.21% |
3 Months | 26.00 | 28.00 | 24.80 | 26.05 | 98 | 0.60 | 2.31% |
6 Months | 22.60 | 28.00 | 22.20 | 25.87 | 82 | 4.00 | 17.70% |
1 Year | 27.00 | 29.20 | 22.00 | 26.33 | 107 | -0.40 | -1.48% |
3 Years | 18.85 | 55.00 | 18.25 | 27.62 | 960 | 7.75 | 41.11% |
5 Years | 23.80 | 55.00 | 13.90 | 22.72 | 1,150 | 2.80 | 11.76% |