Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novacyt | ALNOV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.838 | 0.786 | 0.839 | 0.787 | 0.838 |
ALNOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.795 | 0.88 | 0.766 | 0.829835 | 248,995 | -0.008 | -1.01% |
1 Month | 0.505 | 0.88 | 0.505 | 0.74562 | 413,495 | 0.282 | 55.84% |
3 Months | 0.56 | 0.88 | 0.4932 | 0.685901 | 194,682 | 0.227 | 40.54% |
6 Months | 0.56 | 0.898 | 0.4932 | 0.698673 | 256,671 | 0.227 | 40.54% |
1 Year | 0.54 | 0.995 | 0.42 | 0.722034 | 299,289 | 0.247 | 45.74% |
3 Years | 5.194 | 5.89 | 0.42 | 2.48 | 568,747 | -4.41 | -84.85% |
5 Years | 0.188 | 13.96 | 0.0612 | 3.02 | 1,832,236 | 0.599 | 318.62% |
ALNOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.787 | -0.051 | -6.09% | 0.838 | 0.839 | 0.786 | 304,028 |
03 May 2024 | 0.838 | 0.007 | 0.84% | 0.835 | 0.88 | 0.835 | 215,153 |
01 May 2024 | 0.831 | 0.003 | 0.36% | 0.83 | 0.86 | 0.813 | 370,440 |
30 Apr 2024 | 0.828 | 0.009 | 1.10% | 0.801 | 0.86 | 0.785 | 250,902 |
27 Apr 2024 | 0.819 | 0.023 | 2.89% | 0.795 | 0.819 | 0.766 | 159,483 |
26 Apr 2024 | 0.796 | -0.044 | -5.24% | 0.828 | 0.828 | 0.796 | 131,739 |
25 Apr 2024 | 0.84 | 0.03 | 3.70% | 0.829 | 0.845 | 0.791 | 294,239 |
24 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.77 | 0.83 | 0.75 | 341,386 |
23 Apr 2024 | 0.78 | -0.05 | -6.02% | 0.81 | 0.848 | 0.761 | 634,794 |
20 Apr 2024 | 0.83 | 0.08 | 10.67% | 0.75 | 0.867 | 0.735 | 1,517,074 |
19 Apr 2024 | 0.75 | 0.036 | 5.04% | 0.776 | 0.829 | 0.735 | 1,093,529 |
18 Apr 2024 | 0.714 | 0.084 | 13.33% | 0.678 | 0.754 | 0.631 | 933,634 |
17 Apr 2024 | 0.63 | -0.031 | -4.69% | 0.67 | 0.69 | 0.604 | 394,152 |
16 Apr 2024 | 0.661 | 0.068 | 11.47% | 0.59 | 0.67 | 0.58 | 281,783 |
13 Apr 2024 | 0.593 | 0.006 | 1.02% | 0.576 | 0.596 | 0.575 | 102,461 |
12 Apr 2024 | 0.587 | -0.017 | -2.81% | 0.604 | 0.604 | 0.579 | 97,416 |
11 Apr 2024 | 0.604 | 0.014 | 2.37% | 0.604 | 0.619 | 0.585 | 135,422 |
10 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.619 | 0.589 | 167,946 |
09 Apr 2024 | 0.59 | 0.075 | 14.56% | 0.51 | 0.624 | 0.509 | 665,742 |
06 Apr 2024 | 0.515 | 0.005 | 0.98% | 0.505 | 0.516 | 0.505 | 69,114 |
05 Apr 2024 | 0.51 | 0.001 | 0.20% | 0.516 | 0.516 | 0.505 | 61,697 |