Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 304,028 |
|
|||||
| News | - | ||||||
| Day High | 0.839 | Low High |
|||||
| Day Low | 0.786 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.051 | -6.09% | 0.787 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.838 | 0.786 | 0.839 | 0.787 | 0.838 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 275 | 304,028 | - | 0.42 - 0.995 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:26 | 1 | 0.787 € | EUR |
Novacyt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2023 | 16:00 | RNS Non-Regulatory | Novacyt S.A. Reminder to shareholders re. AGM voting |
Historical ALNOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.88 | 0.766 | 0.829835 | 248,995 | -0.008 | -1.01% |
| 1 Month | 0.505 | 0.88 | 0.505 | 0.74562 | 413,495 | 0.282 | 55.84% |
| 3 Months | 0.56 | 0.88 | 0.4932 | 0.685901 | 194,682 | 0.227 | 40.54% |
| 6 Months | 0.56 | 0.898 | 0.4932 | 0.698673 | 256,671 | 0.227 | 40.54% |
| 1 Year | 0.54 | 0.995 | 0.42 | 0.722034 | 299,289 | 0.247 | 45.74% |
| 3 Years | 5.194 | 5.89 | 0.42 | 2.48 | 568,747 | -4.41 | -84.85% |
| 5 Years | 0.188 | 13.96 | 0.0612 | 3.02 | 1,832,236 | 0.599 | 318.62% |
