Volume | 119 |
|
|||||
News | - | ||||||
Day High | 5.26 | Low High |
|||||
Day Low | 5.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinpai SA | ALVIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.24 | 5.20 | 5.26 | 5.20 | 5.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 119 | - | 3.70 - 7.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:00 | 39 | 5.20 € | EUR |
Vinpai News
Historical ALVIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.95 | 5.26 | 4.93 | 5.10 | 677 | 0.25 | 5.05% |
1 Month | 3.92 | 5.26 | 3.92 | 4.65 | 652 | 1.28 | 32.65% |
3 Months | 4.80 | 5.26 | 3.70 | 4.29 | 599 | 0.40 | 8.33% |
6 Months | 5.571 | 5.75 | 3.70 | 5.01 | 678 | -0.371 | -6.66% |
1 Year | 7.55 | 7.70 | 3.70 | 5.69 | 1,275 | -2.35 | -31.13% |
3 Years | 7.55 | 7.70 | 3.70 | 5.69 | 1,275 | -2.35 | -31.13% |
5 Years | 7.55 | 7.70 | 3.70 | 5.69 | 1,275 | -2.35 | -31.13% |