Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinpai SA | ALVIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.63% | 4.82 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.82 | 4.82 | 4.79 |
ALVIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.14 | 4.68 | 4.82 | 195 | -0.32 | -6.23% |
| 1 Month | 4.95 | 5.48 | 4.68 | 5.16 | 436 | -0.13 | -2.63% |
| 3 Months | 4.25 | 5.48 | 3.70 | 4.41 | 617 | 0.57 | 13.41% |
| 6 Months | 5.581 | 5.75 | 3.70 | 4.84 | 550 | -0.761 | -13.64% |
| 1 Year | 7.55 | 7.70 | 3.70 | 5.68 | 1,215 | -2.73 | -36.16% |
| 3 Years | 7.55 | 7.70 | 3.70 | 5.68 | 1,215 | -2.73 | -36.16% |
| 5 Years | 7.55 | 7.70 | 3.70 | 5.68 | 1,215 | -2.73 | -36.16% |
ALVIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.82 | 0.03 | 0.63% | 4.80 | 4.82 | 4.80 | 31 |
| 14 Jun 2024 | 4.79 | 0.11 | 2.35% | 4.70 | 4.79 | 4.68 | 130 |
| 13 Jun 2024 | 4.68 | -0.15 | -3.11% | 4.72 | 4.76 | 4.68 | 192 |
| 12 Jun 2024 | 4.83 | -0.29 | -5.66% | 5.12 | 5.12 | 4.68 | 576 |
| 11 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 75 |
| 08 Jun 2024 | 5.12 | -0.02 | -0.39% | 5.14 | 5.14 | 5.12 | 2 |
| 07 Jun 2024 | 5.14 | 0.06 | 1.18% | 5.08 | 5.14 | 5.08 | 151 |
| 06 Jun 2024 | 5.08 | -0.04 | -0.78% | 5.12 | 5.14 | 5.08 | 92 |
| 05 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 1 |
| 04 Jun 2024 | 5.12 | -0.10 | -1.92% | 5.24 | 5.24 | 5.12 | 219 |
| 01 Jun 2024 | 5.22 | -0.14 | -2.61% | 5.36 | 5.48 | 5.22 | 951 |
| 31 May 2024 | 5.36 | 0.06 | 1.13% | 5.24 | 5.40 | 5.22 | 1,739 |
| 30 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.28 | 323 |
| 29 May 2024 | 5.30 | 0.04 | 0.76% | 5.26 | 5.30 | 5.26 | 674 |
| 28 May 2024 | 5.26 | 0.06 | 1.15% | 5.20 | 5.26 | 5.20 | 91 |
| 25 May 2024 | 5.20 | -0.04 | -0.76% | 5.24 | 5.26 | 5.20 | 119 |
| 24 May 2024 | 5.24 | 0.04 | 0.77% | 5.20 | 5.26 | 5.20 | 57 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.22 | 5.16 | 411 |
| 22 May 2024 | 5.20 | 0.14 | 2.77% | 5.10 | 5.20 | 5.10 | 952 |
| 21 May 2024 | 5.06 | 0.11 | 2.22% | 4.95 | 5.14 | 4.93 | 1,443 |
| 18 May 2024 | 4.95 | 0.16 | 3.34% | 4.95 | 4.95 | 4.95 | 520 |
| 17 May 2024 | 4.79 | 0.14 | 3.01% | 4.80 | 4.80 | 4.66 | 248 |
| 16 May 2024 | 4.65 | -0.03 | -0.64% | 4.67 | 4.77 | 4.65 | 654 |
