ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALVIN Vinpai SA

4.82
0.03 (0.63%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vinpai SA ALVIN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 0.63% 4.82 01:40:00
Open Price Low Price High Price Close Price Previous Close
4.80 4.80 4.82 4.82 4.79
more quote information »

ALVIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.145.144.684.82195-0.32-6.23%
1 Month4.955.484.685.16436-0.13-2.63%
3 Months4.255.483.704.416170.5713.41%
6 Months5.5815.753.704.84550-0.761-13.64%
1 Year7.557.703.705.681,215-2.73-36.16%
3 Years7.557.703.705.681,215-2.73-36.16%
5 Years7.557.703.705.681,215-2.73-36.16%

ALVIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 4.82 0.03 0.63% 4.80 4.82 4.80 31
14 Jun 2024 4.79 0.11 2.35% 4.70 4.79 4.68 130
13 Jun 2024 4.68 -0.15 -3.11% 4.72 4.76 4.68 192
12 Jun 2024 4.83 -0.29 -5.66% 5.12 5.12 4.68 576
11 Jun 2024 5.12 0.00 0.00% 5.12 5.12 5.12 75
08 Jun 2024 5.12 -0.02 -0.39% 5.14 5.14 5.12 2
07 Jun 2024 5.14 0.06 1.18% 5.08 5.14 5.08 151
06 Jun 2024 5.08 -0.04 -0.78% 5.12 5.14 5.08 92
05 Jun 2024 5.12 0.00 0.00% 5.12 5.12 5.12 1
04 Jun 2024 5.12 -0.10 -1.92% 5.24 5.24 5.12 219
01 Jun 2024 5.22 -0.14 -2.61% 5.36 5.48 5.22 951
31 May 2024 5.36 0.06 1.13% 5.24 5.40 5.22 1,739
30 May 2024 5.30 0.00 0.00% 5.30 5.30 5.28 323
29 May 2024 5.30 0.04 0.76% 5.26 5.30 5.26 674
28 May 2024 5.26 0.06 1.15% 5.20 5.26 5.20 91
25 May 2024 5.20 -0.04 -0.76% 5.24 5.26 5.20 119
24 May 2024 5.24 0.04 0.77% 5.20 5.26 5.20 57
23 May 2024 5.20 0.00 0.00% 5.20 5.22 5.16 411
22 May 2024 5.20 0.14 2.77% 5.10 5.20 5.10 952
21 May 2024 5.06 0.11 2.22% 4.95 5.14 4.93 1,443
18 May 2024 4.95 0.16 3.34% 4.95 4.95 4.95 520
17 May 2024 4.79 0.14 3.01% 4.80 4.80 4.66 248
16 May 2024 4.65 -0.03 -0.64% 4.67 4.77 4.65 654