Volume | 5,586 |
|
|||||
News | - | ||||||
Day High | 14.00 | Low High |
|||||
Day Low | 13.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cegedim | CGM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.90 | 13.65 | 14.00 | 13.85 | 13.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
97 | 5,586 | - | 11.30 - 23.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:10 | 1 | 13.85 € | EUR |
Cegedim News
Historical CGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.30 | 14.30 | 13.65 | 14.03 | 2,602 | -0.45 | -3.15% |
1 Month | 13.45 | 14.95 | 13.30 | 14.22 | 5,232 | 0.40 | 2.97% |
3 Months | 15.70 | 16.68 | 11.30 | 13.96 | 6,701 | -1.85 | -11.78% |
6 Months | 18.64 | 19.60 | 11.30 | 15.54 | 5,796 | -4.79 | -25.70% |
1 Year | 19.20 | 23.55 | 11.30 | 18.04 | 6,294 | -5.35 | -27.86% |
3 Years | 24.30 | 29.80 | 11.30 | 20.93 | 7,236 | -10.45 | -43.00% |
5 Years | 24.05 | 33.20 | 11.30 | 23.19 | 7,734 | -10.20 | -42.41% |