Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.051 | 1.39% | 3.731 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.68 | 3.674 | 3.741 | 3.731 | 3.68 |
EDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.776 | 3.63 | 3.69 | 6,362,553 | 0.031 | 0.84% |
| 1 Month | 3.647 | 3.923 | 3.484 | 3.74 | 9,914,107 | 0.084 | 2.30% |
| 3 Months | 3.864 | 3.923 | 3.446 | 3.64 | 9,973,003 | -0.133 | -3.44% |
| 6 Months | 4.385 | 4.642 | 3.446 | 3.85 | 8,253,314 | -0.654 | -14.91% |
| 1 Year | 4.562 | 4.735 | 3.446 | 4.01 | 7,450,274 | -0.831 | -18.22% |
| 3 Years | 4.772 | 5.226 | 3.446 | 4.40 | 7,155,923 | -1.04 | -21.81% |
| 5 Years | 3.25 | 5.66 | 2.994 | 4.28 | 7,700,600 | 0.481 | 14.80% |
EDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.731 | 0.05 | 1.39% | 3.68 | 3.741 | 3.674 | 15,495,699 |
| 31 May 2024 | 3.68 | 0.04 | 1.18% | 3.633 | 3.71 | 3.632 | 7,950,816 |
| 30 May 2024 | 3.637 | -0.08 | -2.13% | 3.70 | 3.707 | 3.63 | 6,717,309 |
| 29 May 2024 | 3.716 | -0.04 | -1.01% | 3.764 | 3.776 | 3.711 | 6,496,859 |
| 28 May 2024 | 3.754 | 0.07 | 1.98% | 3.675 | 3.766 | 3.669 | 3,917,120 |
| 25 May 2024 | 3.681 | -0.06 | -1.55% | 3.70 | 3.736 | 3.662 | 6,730,662 |
| 24 May 2024 | 3.739 | -0.07 | -1.73% | 3.78 | 3.788 | 3.722 | 7,016,111 |
| 23 May 2024 | 3.805 | 0.07 | 1.77% | 3.725 | 3.807 | 3.707 | 7,349,674 |
| 22 May 2024 | 3.739 | -0.07 | -1.76% | 3.799 | 3.799 | 3.71 | 8,824,145 |
| 21 May 2024 | 3.806 | -0.04 | -1.01% | 3.84 | 3.875 | 3.806 | 5,146,258 |
| 18 May 2024 | 3.845 | -0.04 | -1.06% | 3.866 | 3.897 | 3.802 | 9,688,022 |
| 17 May 2024 | 3.886 | 0.00 | 0.03% | 3.885 | 3.923 | 3.831 | 9,759,861 |
| 16 May 2024 | 3.885 | 0.09 | 2.37% | 3.80 | 3.916 | 3.791 | 12,646,284 |
| 15 May 2024 | 3.795 | 0.07 | 1.74% | 3.728 | 3.819 | 3.71 | 13,639,637 |
| 14 May 2024 | 3.73 | -0.12 | -3.02% | 3.764 | 3.772 | 3.662 | 16,867,250 |
| 11 May 2024 | 3.846 | 0.15 | 3.97% | 3.709 | 3.868 | 3.699 | 21,129,320 |
| 10 May 2024 | 3.699 | 0.08 | 2.13% | 3.616 | 3.719 | 3.589 | 13,740,476 |
| 09 May 2024 | 3.622 | 0.05 | 1.29% | 3.57 | 3.635 | 3.565 | 12,639,653 |
| 08 May 2024 | 3.576 | 0.07 | 1.94% | 3.519 | 3.587 | 3.519 | 9,855,799 |
| 07 May 2024 | 3.508 | -0.16 | -4.41% | 3.517 | 3.535 | 3.484 | 7,356,163 |
| 04 May 2024 | 3.67 | 0.04 | 0.99% | 3.647 | 3.78 | 3.628 | 10,810,728 |
| 03 May 2024 | 3.634 | 0.11 | 3.06% | 3.555 | 3.641 | 3.549 | 9,964,920 |
