Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 15.73 | 19:05:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.80 | 15.72 | 15.82 | 15.77 |
ENGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.825 | 15.915 | 15.38 | 15.78 | 5,138,640 | -0.095 | -0.60% |
| 1 Month | 15.98 | 16.39 | 14.915 | 15.79 | 5,722,263 | -0.25 | -1.56% |
| 3 Months | 14.83 | 16.39 | 14.556 | 15.50 | 5,501,922 | 0.90 | 6.07% |
| 6 Months | 15.562 | 16.64 | 13.996 | 15.39 | 4,982,068 | 0.168 | 1.08% |
| 1 Year | 14.49 | 16.64 | 13.614 | 15.09 | 4,404,212 | 1.24 | 8.56% |
| 3 Years | 13.164 | 16.64 | 9.789 | 13.38 | 5,421,940 | 2.57 | 19.49% |
| 5 Years | 13.595 | 16.795 | 8.626 | 13.02 | 5,827,595 | 2.14 | 15.70% |
ENGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 15.77 | -0.01 | -0.06% | 15.50 | 15.83 | 15.38 | 6,481,241 |
| 17 May 2024 | 15.78 | -0.09 | -0.54% | 15.805 | 15.825 | 15.695 | 4,661,691 |
| 16 May 2024 | 15.865 | 0.08 | 0.51% | 15.79 | 15.915 | 15.75 | 4,766,039 |
| 15 May 2024 | 15.785 | 0.08 | 0.51% | 15.70 | 15.84 | 15.68 | 4,571,489 |
| 14 May 2024 | 15.705 | -0.14 | -0.85% | 15.825 | 15.825 | 15.65 | 5,212,739 |
| 11 May 2024 | 15.84 | 0.15 | 0.96% | 15.73 | 15.93 | 15.72 | 5,151,222 |
| 10 May 2024 | 15.69 | 0.04 | 0.29% | 15.615 | 15.74 | 15.595 | 3,006,035 |
| 09 May 2024 | 15.645 | 0.19 | 1.23% | 15.515 | 15.725 | 15.515 | 5,630,699 |
| 08 May 2024 | 15.455 | 0.18 | 1.15% | 15.30 | 15.485 | 15.295 | 6,079,040 |
| 07 May 2024 | 15.28 | 0.09 | 0.59% | 15.235 | 15.355 | 15.205 | 4,344,108 |
| 04 May 2024 | 15.19 | -0.03 | -0.16% | 15.215 | 15.38 | 15.135 | 4,693,159 |
| 03 May 2024 | 15.215 | -1.06 | -6.48% | 15.02 | 15.33 | 14.915 | 11,504,352 |
| 01 May 2024 | 16.27 | 0.02 | 0.12% | 16.345 | 16.39 | 16.215 | 9,084,262 |
| 30 Apr 2024 | 16.25 | 0.15 | 0.93% | 16.19 | 16.315 | 16.155 | 6,983,135 |
| 27 Apr 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.205 | 16.05 | 6,124,533 |
| 26 Apr 2024 | 16.08 | -0.01 | -0.03% | 16.10 | 16.10 | 15.98 | 4,741,557 |
| 25 Apr 2024 | 16.085 | 0.07 | 0.44% | 16.02 | 16.085 | 15.91 | 4,782,876 |
| 24 Apr 2024 | 16.015 | 0.04 | 0.25% | 15.99 | 16.10 | 15.925 | 6,116,636 |
| 23 Apr 2024 | 15.975 | 0.04 | 0.28% | 15.98 | 15.985 | 15.78 | 4,788,176 |
