ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
85.01
0.37%
US Dollar vs AUD
1.50313
0.33%
Bitcoin
64,659.36
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Acteos (EOS) Share Price

Acteos

Acteos (EOS)

Electro Optic Systems Holdings Limited
Eaton Vance Enhanced Equity Income Fund II
1.265
-0.015
(-1.17%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.265
Bid
1.18
Offer
1.32
Volume
1,285
1.265 Day's Range 1.30
1.17 52 Week Range 1.62
Market Cap
4.2M
Previous Close
1.28
Open
1.28
Last Trade
160
@
1.265
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,954
Shares Outstanding
3,333,577
Dividend Yield
-
PE Ratio
-31.34
Earnings Per Share (EPS)
-0.04
Revenue
14.54M
Net Profit
-134k

About Acteos

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.acteos.com
Headquarters
Roubaix, Nord, Fra
Founded
1970
Acteos is listed in the Prepackaged Software sector of the Euronext with ticker EOS. The last closing price for Acteos was 1.28 €. Over the last year, Acteos shares have traded in a share price range of 1.17 € to 1.62 €.

Acteos currently has 3,333,577 shares in issue. The market capitalisation of Acteos is 4.20 € million. Acteos has a price to earnings ratio (PE ratio) of -31.34.

EOS Latest News

More News

ACTEOS : Affectation du résultat

ACTEOS : Affectation du résultat   ACTEOSS.A. au capital de 1.676.923 €Siège social : 2 à 4 rue Duflot - 59100 ROUBAIX339 703 829 RCS LILLE METROPOLE(la « Société »)     EXTRAIT DU...

18 May 2024
GlobeNewswire Inc.

Résultat de votes par résolutions AGM 2024

Résultat de votes par résolutions AGM 2024 ASSEMBLÉE GÉNÉRALE MIXTE DU 2 MAI 2024 Résultat des votes par résolution L’Assemblée Générale Mixte de la société s’est tenue au siège social, 2 à...

18 May 2024
GlobeNewswire Inc.

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général Prochaine nomination de Thomas Felfeli au poste de Directeur Général Le Groupe Acteos, éditeur de progiciels...

01 May 2024
GlobeNewswire Inc.

ACTEOS :

ACTEOS : Les actionnaires de la Société sont invités à participer à l’Assemblée Générale Mixte qui se tiendra le 2 mai 2024 à 10 heures au siège social. L’avis préalable comportant l’ordre...

12 April 2024
GlobeNewswire Inc.

ACTEOS : Résultats annuels 2023

ACTEOS : Résultats annuels 2023 Des résultats qui intègrent le repli de l’activité Nette amélioration au second semestre Appréciation de la marge brute portée par la hausse de la...

15 March 2024
GlobeNewswire Inc.

ACTEOS : Chiffre d'Affaires S2 2023

ACTEOS : Chiffre d'Affaires S2 2023 Repli du chiffre d’affaires intégrant une base de comparaison exceptionnelle dans la Mobilité Solide progression de l’activité Software : +9,1...

30 January 2024
GlobeNewswire Inc.

ACTEOS : Résultats premier Semestre 2023

ACTEOS : Résultats premier Semestre 2023 Premier semestre 2023 Bonne résistance des résultats malgré le repli de l’activité Perspectives : toujours offensif Software : lancement d’une...

15 September 2023
GlobeNewswire Inc.

ACTEOS : Chiffre d'Affaires S1 2023

ACTEOS : Chiffre d'Affaires S1 2023 Premier semestre 2023 Une activité en repli intégrant une base de comparaison exceptionnelle dans la Mobilité Bonne résistance de l’activité Software...

01 August 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-1.1718751.281.31.2514241.28214913DE
4-0.045-3.435114503821.311.371.2515131.32781128DE
12-0.05-3.802281368821.3151.381.2519541.34192936DE
260.054.115226337451.2151.561.1727831.35017008DE
52-0.215-14.5270270271.481.621.1722951.36472756DE
156-1.695-57.26351351352.963.091.1724281.72286087DE
2600.115101.154.980.8553412.19533209DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
ace65 ace65 2 minutes ago
Etrade no problems..btw ask is .0049 now.
ATWT
$PennyMover $PennyMover 2 minutes ago
Tony at his antics again? Thought something was going to happen here
APRU
100lbStriper 100lbStriper 2 minutes ago
if i could i would. ir is bs. i need hongs email, but then again he should already be doing this. how can he not know whats going on in his market field.
NLST
exwannabe exwannabe 2 minutes ago
Thanks.
OTLK
RIGATONI RIGATONI 2 minutes ago
Just saw this 8K hit...

BLIS .0293...

https://www.otcmarkets.com/filing/html?id=17630715&guid=YUO-kWkEfbNaJth
BLIS
tnc26 tnc26 2 minutes ago
Yup and my we're all in the .14 .15s and much more..
DFCO
JOHNNIEBG JOHNNIEBG 2 minutes ago
Here are the next two resistance levels as shown on Barchart.com

Standard Deviations Support 25.50

Pivot Point 3rd Support Point 24.28
DJT
Nezitic Nezitic 2 minutes ago
I'm sad that there are still people like u who belives Xav. Eventually everybody will learn the hard way
PSRU
ThoughtPower ThoughtPower 3 minutes ago
Yea
Right!

To each their own, hopefully it helped the person- always stinks to cut loose right before things actually pick up. But in this case it does appear that may happen sooner than later
NHYF
Diamondhands45 Diamondhands45 3 minutes ago
Just waiting on audit completion with revenues and blox soon to follow.

The most telling thing for me is the lack of volume and stunning stability at this price point. These long consolidations provide for the biggest moves when news hits.

SPZI
oilin07 oilin07 3 minutes ago
L2 shifting .0014/.0015 on deck
BLLB
wxdog wxdog 3 minutes ago
Wonder if a 24/7 basher of Mike and Xcelerate is starting to realize that maybe every bit of the Libels and Slanders he/she has been spewing for months now isn’t the truth???? ESAD?

“Ruh Roh”

Warming up!! Soon to get much better!!!

.0229

X
XCRT
mdb1 mdb1 3 minutes ago
Why is this stock at $.10 instead of sub 1 penny? I don't understand. Makes no sense.
ASTI
BADALI BADALI 3 minutes ago
You are always wrong nd cry on every board.
Watch more material updates are due .
Find out where company mentioned .
.01 is easy
.005 anytime
SMCE
$PennyMover $PennyMover 3 minutes ago
Yes
ICOA
buddynika buddynika 3 minutes ago
I did, i just hope it was not stupid.
EBET
joseytheoutlawwales joseytheoutlawwales 3 minutes ago
Hound just as an FYI, if the stock position no longer trades, it can be considered the closing sale and claim still as a tax loss.

Done it before.
IPIX
Ringing 7 Ringing 7 3 minutes ago
new rwod filing
LEAS
habib7 habib7 4 minutes ago
Sorry... Berkley Insurance Co from Oct. Yes, I know FNMA was not party to it, but FMCC was which is why I was asking.
FMCC
AJH92 AJH92 4 minutes ago
Exactly - it isn't just about the 6-monthly Shareholder Update due soon - it's about all the ongoing lines of business development playing out towards the eventual market cap estimate of $200M+ - which would equate to .0156 even on the current O/S - and we know it is planned for that to be reduced e
PSRU
learningcurve2020 learningcurve2020 4 minutes ago
You really mean Advent.

>>Edens could theoretically be used to produce Survax
NWBO

Your Recent History

EU
EOS
Acteos
TG
4PC
Perimeter Medical Imagin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved