Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jeronimo Martins SGPS SA | JMT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.78% | 20.58 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.24 | 20.16 | 20.58 | 20.58 | 20.22 |
JMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 20.74 | 20.16 | 20.43 | 597,535 | 0.26 | 1.28% |
| 1 Month | 19.36 | 20.96 | 19.29 | 20.27 | 915,246 | 1.22 | 6.30% |
| 3 Months | 20.36 | 20.96 | 17.64 | 19.23 | 969,512 | 0.22 | 1.08% |
| 6 Months | 22.54 | 24.02 | 17.64 | 20.44 | 803,694 | -1.96 | -8.70% |
| 1 Year | 22.74 | 27.10 | 17.64 | 21.56 | 701,308 | -2.16 | -9.50% |
| 3 Years | 15.885 | 27.10 | 14.50 | 20.50 | 726,544 | 4.70 | 29.56% |
| 5 Years | 13.795 | 27.10 | 12.50 | 17.99 | 793,859 | 6.79 | 49.18% |
JMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.58 | 0.36 | 1.78% | 20.24 | 20.58 | 20.16 | 2,495,230 |
| 31 May 2024 | 20.22 | -0.18 | -0.88% | 20.40 | 20.46 | 20.16 | 645,194 |
| 30 May 2024 | 20.40 | -0.06 | -0.29% | 20.40 | 20.54 | 20.36 | 626,515 |
| 29 May 2024 | 20.46 | -0.20 | -0.97% | 20.70 | 20.70 | 20.38 | 617,491 |
| 28 May 2024 | 20.66 | 0.16 | 0.78% | 20.48 | 20.74 | 20.48 | 432,068 |
| 25 May 2024 | 20.50 | 0.06 | 0.29% | 20.32 | 20.52 | 20.20 | 666,405 |
| 24 May 2024 | 20.44 | -0.20 | -0.97% | 20.68 | 20.68 | 20.36 | 597,214 |
| 23 May 2024 | 20.64 | -0.18 | -0.86% | 20.82 | 20.84 | 20.42 | 1,153,229 |
| 22 May 2024 | 20.82 | 0.02 | 0.10% | 20.68 | 20.96 | 20.50 | 1,775,443 |
| 21 May 2024 | 20.80 | 0.28 | 1.36% | 20.50 | 20.80 | 20.46 | 1,064,378 |
| 18 May 2024 | 20.52 | 0.30 | 1.48% | 20.26 | 20.66 | 20.26 | 1,396,893 |
| 17 May 2024 | 20.22 | 0.06 | 0.30% | 20.16 | 20.40 | 20.08 | 692,101 |
| 16 May 2024 | 20.16 | 0.16 | 0.80% | 20.00 | 20.34 | 19.89 | 999,995 |
| 15 May 2024 | 20.00 | 0.13 | 0.65% | 19.87 | 20.16 | 19.86 | 1,477,920 |
| 14 May 2024 | 19.87 | -0.51 | -2.50% | 19.97 | 20.04 | 19.73 | 972,333 |
| 11 May 2024 | 20.38 | 0.34 | 1.70% | 20.08 | 20.42 | 19.98 | 1,367,142 |
| 10 May 2024 | 20.04 | 0.35 | 1.78% | 19.64 | 20.04 | 19.60 | 865,030 |
| 09 May 2024 | 19.69 | 0.09 | 0.46% | 19.60 | 19.83 | 19.54 | 575,067 |
| 08 May 2024 | 19.60 | -0.19 | -0.96% | 19.74 | 19.88 | 19.60 | 933,930 |
| 07 May 2024 | 19.79 | 0.29 | 1.49% | 19.45 | 19.79 | 19.43 | 683,557 |
| 04 May 2024 | 19.50 | 0.14 | 0.72% | 19.36 | 19.52 | 19.29 | 763,012 |
| 03 May 2024 | 19.36 | 0.01 | 0.05% | 19.28 | 19.52 | 19.18 | 940,581 |
