ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
85.075
0.45%
US Dollar vs AUD
1.502
0.26%
Bitcoin
65,060.72
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. LNA Sante SA (LNA) Share Price

LNA Sante SA

LNA Sante SA (LNA)

EU
25.45
1.25
(5.17%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.45
Bid
24.80
Offer
25.45
Volume
3,560
24.10 Day's Range 25.45
16.92 52 Week Range 31.25
Market Cap
267.247M
Previous Close
24.20
Open
24.20
Last Trade
7
@
25.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,796
Shares Outstanding
10,500,867
Dividend Yield
1.96%
PE Ratio
11.42
Earnings Per Share (EPS)
2.23
Revenue
760.77M
Net Profit
23.41M

About LNA Sante SA

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.lna-sante.com
Headquarters
Vertou, Loire-atlantique, Fra
Founded
1970
LNA Sante SA is listed in the Home Health Care Services sector of the Euronext with ticker LNA. The last closing price for LNA Sante was 24.20 €. Over the last year, LNA Sante shares have traded in a share price range of 16.92 € to 31.25 €.

LNA Sante currently has 10,500,867 shares in issue. The market capitalisation of LNA Sante is 267.25 € million. LNA Sante has a price to earnings ratio (PE ratio) of 11.42.

LNA Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-7.7898550724627.628.423.91825026.39985096DE
41.255.165289256224.228.423.85907526.47228335DE
124.2520.047169811321.228.419.1579623.89439394DE
266.3933.525708289619.0628.418.14560022.33046416DE
52-5.3-17.235772357730.7531.2516.92451822.60640428DE
156-27.05-51.523809523852.558.816.92739732.9581659DE
260-20.55-44.67391304354658.816.92793438.63788099DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
Tiger Money Tiger Money 2 minutes ago
Yes sir. Personally, I think this would be higher but it looks as if the mms have allowed a nice loading zone for some funds between $.15 and $.25 with $.25 about to be a thing of the past
RDGL
My911Voice My911Voice 2 minutes ago
Isn’t Curative associated with Mid Atlantic and their rabies drug?
https://www.prnewswire.com/news-releases/mid-atlantic-biotherapeutics-inc-and-smitm-capital-markets-ltd-enter-into-a-significant-financing-agreement-302175992.html
CUBT
JOHNNIEBG JOHNNIEBG 2 minutes ago
Wow, I am so impressed with that comeback.........................
DJT
November61 November61 3 minutes ago
So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS
SPCE
shoondale shoondale 3 minutes ago
Thanks fish. They are going all out in their production of future episodes. They must have huge contracts and networks lined up. This is going to be highly profitable. Television has never seen anything like this before. Part 60 minutes, part Midnight Special concerts part American Banstand/Soul Tra
MWWC
longrichard longrichard 3 minutes ago
GTVH .003 will double to .006 long before GDVM ever sees .03
GDVM GTVH
MightyX MightyX 3 minutes ago
The trader-group leverages-chart by shaping it to their narratives.
TPTW
MasterBlastr MasterBlastr 3 minutes ago
Tr8dervic has a pretty strong lineup.
CoalMinersGlove CoalMinersGlove 3 minutes ago
Agreed. Time to get this thing off the ground
WBSR
Lonewolf1 Lonewolf1 4 minutes ago
Looks like an easy double near term with a bit of positive news.
HMLA
duelittle2 duelittle2 4 minutes ago
https://investorshub.advfn.com/boards/breakoutboards.aspx
TKMO
Waverunners Waverunners 4 minutes ago
DR5
Re: None
Thursday, 09/10/2020 12:29:09 PM
For those that doubted my saying that approval is in the near term......I told you so!


Ouch.
UEEC
ErnieBilco ErnieBilco 4 minutes ago
These losers are just about done stealing everything they can before the BK what is left. What a bunch of worthless people pretending to be in "business" They probably already stole everything not nailed down including pencils and paper.

It's people like this that the SEC should be
AMMPF
baldeagle9999 baldeagle9999 4 minutes ago
Connections.

How are shareholders benefitting from the buffoon CEO acting as an extra in B movies??
HHSE
moe_the_gyp01 moe_the_gyp01 4 minutes ago
This stock is trading like no one gives a damn about any sort of stock swap super terrific happy hour 8k profit enhancement reverse acquisition shell game.
RNVA
MasterBlastr MasterBlastr 4 minutes ago
Tr8dervic, and Red - can you see your entry and our leaderboard? From the Daily Fantasy page, go to Contests, then on My Contests. click the LIVE button, then on Alliance of Diehards click on LIVE
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TPHS creePin uP after hours…
TPHS
Jeremyan7 Jeremyan7 5 minutes ago
If you got $200k you can make that happen and find out
UBQU
mc73 mc73 5 minutes ago
Might jump back in here to see if I can make some money back on what I lost during the 2014 run
CVSI
zatafour zatafour 5 minutes ago
Good to see you around JK, hope you and your family are doing well.
GTVH
baldeagle9999 baldeagle9999 5 minutes ago
There's quite a few more. Nice try to deflect the truth but a failed attempt by loser shorts as usual.

Dude some of these guys don’t act anymore…
HHSE

Your Recent History

EU
LNA
LNA Sante
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved