WENDEL : Déclaration des opérations de rachat d'actions
réalisées au 17 mai 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par les
Assemblées Générales du 15 juin 2023 puis du 16 mai 2024
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 13 et 17 mai 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est cotée sur l’Eurolist d’Euronext Paris. Notation
attribuée par Standard & Poor’s : Long terme : BBB avec
perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective
stable depuis le 5 septembre 2018 Wendel est le Mécène Fondateur du
Centre Pompidou-Metz. En raison de son engagement depuis de longues
années en faveur de la Culture, Wendel a reçu le titre de Grand
Mécène de la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-05-13T09:06:44+96:00 |
FR0000121204 |
96,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-13T09:17:01+96:00 |
FR0000121204 |
96,40 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-13T09:18:40+96:00 |
FR0000121204 |
96,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-13T09:18:40+96:00 |
FR0000121204 |
96,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-13T09:18:40+96:00 |
FR0000121204 |
96,40 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T09:18:40+96:00 |
FR0000121204 |
96,40 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-13T09:18:56+96:00 |
FR0000121204 |
96,35 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-13T09:18:56+96:00 |
FR0000121204 |
96,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-13T09:18:56+96:00 |
FR0000121204 |
96,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-13T09:21:16+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T09:21:16+96:00 |
FR0000121204 |
96,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-13T09:21:20+96:00 |
FR0000121204 |
96,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-13T09:21:20+96:00 |
FR0000121204 |
96,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T09:21:21+96:00 |
FR0000121204 |
96,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-13T09:22:24+96:00 |
FR0000121204 |
96,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T09:22:24+96:00 |
FR0000121204 |
96,20 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-13T09:22:25+96:00 |
FR0000121204 |
96,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-13T09:37:12+97:00 |
FR0000121204 |
96,65 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-05-13T09:37:12+97:00 |
FR0000121204 |
96,65 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-13T09:37:12+97:00 |
FR0000121204 |
96,65 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T09:37:12+97:00 |
FR0000121204 |
96,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-05-13T09:37:13+97:00 |
FR0000121204 |
96,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T09:37:13+97:00 |
FR0000121204 |
96,60 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-13T09:37:13+97:00 |
FR0000121204 |
96,60 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-13T09:37:13+97:00 |
FR0000121204 |
96,60 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-13T10:11:06+96:00 |
FR0000121204 |
96,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-13T10:11:06+96:00 |
FR0000121204 |
96,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-13T10:17:50+96:00 |
FR0000121204 |
96,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-13T10:17:50+96:00 |
FR0000121204 |
96,30 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-05-13T10:17:52+96:00 |
FR0000121204 |
96,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-13T10:20:41+96:00 |
FR0000121204 |
96,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T10:20:41+96:00 |
FR0000121204 |
96,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T10:20:41+96:00 |
FR0000121204 |
96,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T10:20:41+96:00 |
FR0000121204 |
96,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T10:20:41+96:00 |
FR0000121204 |
96,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T10:21:21+96:00 |
FR0000121204 |
96,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-13T10:21:22+96:00 |
FR0000121204 |
96,25 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-13T10:21:22+96:00 |
FR0000121204 |
96,25 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-05-13T10:37:46+96:00 |
FR0000121204 |
96,30 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-13T10:37:46+96:00 |
FR0000121204 |
96,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:30+96:00 |
FR0000121204 |
96,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:33+96:00 |
FR0000121204 |
96,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:33+96:00 |
FR0000121204 |
96,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-13T10:53:33+96:00 |
FR0000121204 |
96,30 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-13T10:54:10+96:00 |
FR0000121204 |
96,30 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-13T10:55:07+96:00 |
FR0000121204 |
96,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T10:57:52+96:00 |
FR0000121204 |
96,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-13T10:59:05+96:00 |
FR0000121204 |
96,25 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-13T11:33:10+96:00 |
FR0000121204 |
96,30 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-13T11:33:10+96:00 |
FR0000121204 |
96,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T11:33:10+96:00 |
FR0000121204 |
96,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-13T11:33:10+96:00 |
FR0000121204 |
96,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-13T11:33:10+96:00 |
FR0000121204 |
96,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T11:33:10+96:00 |
FR0000121204 |
96,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-13T11:33:10+96:00 |
FR0000121204 |
96,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T12:05:10+96:00 |
FR0000121204 |
96,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-13T12:44:36+96:00 |
FR0000121204 |
96,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-13T12:44:36+96:00 |
FR0000121204 |
96,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-13T12:46:27+96:00 |
FR0000121204 |
96,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-13T13:01:58+96:00 |
FR0000121204 |
96,30 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-13T13:01:58+96:00 |
FR0000121204 |
96,30 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-13T13:01:58+96:00 |
FR0000121204 |
96,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-13T13:01:58+96:00 |
FR0000121204 |
96,30 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-13T13:01:58+96:00 |
FR0000121204 |
96,30 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-13T13:01:58+96:00 |
FR0000121204 |
96,30 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-13T13:04:05+96:00 |
FR0000121204 |
96,25 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-13T13:04:05+96:00 |
FR0000121204 |
96,25 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-05-13T13:05:07+96:00 |
FR0000121204 |
96,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-13T13:05:08+96:00 |
FR0000121204 |
96,10 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-13T13:09:41+96:00 |
FR0000121204 |
96,10 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-13T13:11:22+96:00 |
FR0000121204 |
96,05 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-13T13:11:22+96:00 |
FR0000121204 |
96,05 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-13T13:11:22+96:00 |
FR0000121204 |
96,05 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-13T13:11:22+96:00 |
FR0000121204 |
96,05 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-13T13:25:06+96:00 |
FR0000121204 |
96,15 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-13T13:26:26+96:00 |
FR0000121204 |
96,15 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-13T13:26:26+96:00 |
FR0000121204 |
96,15 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-13T13:30:34+96:00 |
FR0000121204 |
96,15 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-13T13:30:34+96:00 |
FR0000121204 |
96,15 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T13:36:58+96:00 |
FR0000121204 |
96,15 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-13T13:59:04+96:00 |
FR0000121204 |
96,15 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-13T14:34:13+96:00 |
FR0000121204 |
96,30 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-13T14:34:13+96:00 |
FR0000121204 |
96,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-13T14:51:03+96:00 |
FR0000121204 |
96,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-13T15:22:52+96:00 |
FR0000121204 |
96,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T15:31:59+96:00 |
FR0000121204 |
96,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-13T15:31:59+96:00 |
FR0000121204 |
96,35 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-13T16:01:26+96:00 |
FR0000121204 |
96,45 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-13T16:01:26+96:00 |
FR0000121204 |
96,45 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-13T16:01:26+96:00 |
FR0000121204 |
96,45 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-13T16:01:26+96:00 |
FR0000121204 |
96,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T16:01:26+96:00 |
FR0000121204 |
96,45 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-13T16:10:08+96:00 |
FR0000121204 |
96,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,35 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,30 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:02+96:00 |
FR0000121204 |
96,30 |
EUR |
174 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:06+96:00 |
FR0000121204 |
96,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:06+96:00 |
FR0000121204 |
96,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:06+96:00 |
FR0000121204 |
96,25 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:06+96:00 |
FR0000121204 |
96,25 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-13T16:13:06+96:00 |
FR0000121204 |
96,25 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-13T16:25:03+96:00 |
FR0000121204 |
96,30 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2024-05-13T16:25:03+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:25:03+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:28:31+96:00 |
FR0000121204 |
96,35 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-13T16:28:31+96:00 |
FR0000121204 |
96,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-13T16:28:31+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:28:31+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:28:31+96:00 |
FR0000121204 |
96,35 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2024-05-13T16:28:31+96:00 |
FR0000121204 |
96,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-13T16:31:39+96:00 |
FR0000121204 |
96,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-13T16:31:39+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:38:17+96:00 |
FR0000121204 |
96,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-13T16:41:12+96:00 |
FR0000121204 |
96,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T16:41:12+96:00 |
FR0000121204 |
96,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T16:41:12+96:00 |
FR0000121204 |
96,45 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-13T16:47:52+96:00 |
FR0000121204 |
96,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-13T16:56:14+96:00 |
FR0000121204 |
96,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T16:56:20+96:00 |
FR0000121204 |
96,40 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T16:56:20+96:00 |
FR0000121204 |
96,40 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-05-13T16:56:22+96:00 |
FR0000121204 |
96,35 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-13T16:56:22+96:00 |
FR0000121204 |
96,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-13T16:56:22+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:57:50+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:57:59+96:00 |
FR0000121204 |
96,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-13T16:58:11+96:00 |
FR0000121204 |
96,35 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-13T16:58:11+96:00 |
FR0000121204 |
96,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-13T16:58:11+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T16:58:11+96:00 |
FR0000121204 |
96,35 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-13T16:58:11+96:00 |
FR0000121204 |
96,35 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-13T16:58:11+96:00 |
FR0000121204 |
96,35 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-13T16:58:11+96:00 |
FR0000121204 |
96,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:24+96:00 |
FR0000121204 |
96,35 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-13T17:01:32+96:00 |
FR0000121204 |
96,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:02:28+96:00 |
FR0000121204 |
96,35 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-05-13T17:02:52+96:00 |
FR0000121204 |
96,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-13T17:02:52+96:00 |
FR0000121204 |
96,35 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-13T17:02:58+96:00 |
FR0000121204 |
96,35 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T17:05:42+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:06:01+96:00 |
FR0000121204 |
96,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-13T17:06:01+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:06:41+96:00 |
FR0000121204 |
96,30 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-13T17:06:58+96:00 |
FR0000121204 |
96,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-13T17:07:38+96:00 |
FR0000121204 |
96,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-13T17:07:38+96:00 |
FR0000121204 |
96,35 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-13T17:07:38+96:00 |
FR0000121204 |
96,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-13T17:07:58+96:00 |
FR0000121204 |
96,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T17:07:58+96:00 |
FR0000121204 |
96,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-13T17:07:58+96:00 |
FR0000121204 |
96,30 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-13T17:07:58+96:00 |
FR0000121204 |
96,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-13T17:07:58+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:07:58+96:00 |
FR0000121204 |
96,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-13T17:08:32+96:00 |
FR0000121204 |
96,30 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-13T17:09:09+96:00 |
FR0000121204 |
96,30 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-13T17:09:09+96:00 |
FR0000121204 |
96,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-13T17:10:29+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:10:29+96:00 |
FR0000121204 |
96,30 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-13T17:10:29+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:14:41+96:00 |
FR0000121204 |
96,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-13T17:14:41+96:00 |
FR0000121204 |
96,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-13T17:14:41+96:00 |
FR0000121204 |
96,30 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-13T17:14:41+96:00 |
FR0000121204 |
96,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-13T17:14:41+96:00 |
FR0000121204 |
96,30 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-13T17:14:41+96:00 |
FR0000121204 |
96,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-13T17:14:41+96:00 |
FR0000121204 |
96,30 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-13T17:15:20+96:00 |
FR0000121204 |
96,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-13T17:19:04+96:00 |
FR0000121204 |
96,30 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-13T17:19:04+96:00 |
FR0000121204 |
96,30 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-13T17:19:04+96:00 |
FR0000121204 |
96,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-13T17:19:22+96:00 |
FR0000121204 |
96,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-13T17:21:09+96:00 |
FR0000121204 |
96,30 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-13T17:21:09+96:00 |
FR0000121204 |
96,30 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-13T17:24:11+96:00 |
FR0000121204 |
96,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-13T17:29:05+96:00 |
FR0000121204 |
96,25 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-13T17:29:05+96:00 |
FR0000121204 |
96,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-13T17:29:11+96:00 |
FR0000121204 |
96,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-13T17:29:12+96:00 |
FR0000121204 |
96,25 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-05-13T17:29:12+96:00 |
FR0000121204 |
96,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-14T09:11:39+97:00 |
FR0000121204 |
96,55 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-14T09:11:39+97:00 |
FR0000121204 |
96,55 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-14T09:11:39+97:00 |
FR0000121204 |
96,55 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-14T09:11:39+97:00 |
FR0000121204 |
96,55 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-14T09:16:09+97:00 |
FR0000121204 |
96,50 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-14T09:16:09+97:00 |
FR0000121204 |
96,50 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-14T09:16:09+97:00 |
FR0000121204 |
96,50 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-14T09:16:09+97:00 |
FR0000121204 |
96,50 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-14T09:16:09+97:00 |
FR0000121204 |
96,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T09:16:24+96:00 |
FR0000121204 |
96,45 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-14T09:16:24+96:00 |
FR0000121204 |
96,45 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-14T09:20:18+96:00 |
FR0000121204 |
96,45 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-14T09:32:11+96:00 |
FR0000121204 |
96,45 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-14T09:32:11+96:00 |
FR0000121204 |
96,45 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-14T09:32:11+96:00 |
FR0000121204 |
96,45 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-14T10:21:54+97:00 |
FR0000121204 |
96,55 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-14T10:39:32+97:00 |
FR0000121204 |
96,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-14T10:39:32+97:00 |
FR0000121204 |
96,50 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-05-14T10:41:31+96:00 |
FR0000121204 |
96,45 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-14T10:41:31+96:00 |
FR0000121204 |
96,45 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-14T10:52:45+96:00 |
FR0000121204 |
96,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T10:52:45+96:00 |
FR0000121204 |
96,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-14T10:52:45+96:00 |
FR0000121204 |
96,45 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-14T10:52:45+96:00 |
FR0000121204 |
96,40 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-14T10:52:45+96:00 |
FR0000121204 |
96,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-14T10:52:46+96:00 |
FR0000121204 |
96,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-14T10:52:52+96:00 |
FR0000121204 |
96,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-14T10:52:59+96:00 |
FR0000121204 |
96,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-14T10:58:17+96:00 |
FR0000121204 |
96,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T11:03:12+96:00 |
FR0000121204 |
96,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-14T11:03:12+96:00 |
FR0000121204 |
96,30 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-14T11:03:12+96:00 |
FR0000121204 |
96,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-14T11:05:02+96:00 |
FR0000121204 |
96,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-14T11:25:26+96:00 |
FR0000121204 |
96,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-14T11:47:27+96:00 |
FR0000121204 |
96,05 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-14T11:47:27+96:00 |
FR0000121204 |
96,05 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-14T11:47:27+96:00 |
FR0000121204 |
96,05 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-14T12:05:03+96:00 |
FR0000121204 |
96,10 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-14T12:05:03+96:00 |
FR0000121204 |
96,10 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T12:05:03+96:00 |
FR0000121204 |
96,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-14T12:05:03+96:00 |
FR0000121204 |
96,10 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-14T12:05:03+96:00 |
FR0000121204 |
96,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-14T12:05:03+96:00 |
FR0000121204 |
96,05 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-14T12:29:57+96:00 |
FR0000121204 |
96,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-14T12:29:57+96:00 |
FR0000121204 |
96,00 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-14T12:29:57+96:00 |
FR0000121204 |
96,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-14T12:29:57+96:00 |
FR0000121204 |
96,00 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-14T13:05:40+96:00 |
FR0000121204 |
96,20 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-14T13:57:01+96:00 |
FR0000121204 |
96,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-14T13:57:01+96:00 |
FR0000121204 |
96,35 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-14T13:57:01+96:00 |
FR0000121204 |
96,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-14T13:57:01+96:00 |
FR0000121204 |
96,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T14:29:40+96:00 |
FR0000121204 |
96,45 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-14T14:29:40+96:00 |
FR0000121204 |
96,45 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-14T14:30:00+96:00 |
FR0000121204 |
96,40 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-14T14:30:02+96:00 |
FR0000121204 |
96,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-14T14:30:03+96:00 |
FR0000121204 |
96,30 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-14T14:30:03+96:00 |
FR0000121204 |
96,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T14:30:03+96:00 |
FR0000121204 |
96,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T14:56:29+97:00 |
FR0000121204 |
96,55 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-14T15:16:38+97:00 |
FR0000121204 |
96,65 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-14T15:21:47+96:00 |
FR0000121204 |
96,45 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-14T15:24:54+96:00 |
FR0000121204 |
96,45 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-14T15:25:49+96:00 |
FR0000121204 |
96,45 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-14T15:26:20+96:00 |
FR0000121204 |
96,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-14T15:26:20+96:00 |
FR0000121204 |
96,40 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-05-14T15:27:45+96:00 |
FR0000121204 |
96,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-14T15:49:18+96:00 |
FR0000121204 |
96,45 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-05-14T15:49:42+97:00 |
FR0000121204 |
96,50 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-14T15:49:42+97:00 |
FR0000121204 |
96,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:00+96:00 |
FR0000121204 |
96,45 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:00+96:00 |
FR0000121204 |
96,45 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:04+96:00 |
FR0000121204 |
96,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-05-14T15:50:32+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-14T15:51:45+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-14T15:54:33+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-14T15:54:33+96:00 |
FR0000121204 |
96,40 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-14T15:54:33+96:00 |
FR0000121204 |
96,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T15:58:12+96:00 |
FR0000121204 |
96,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-14T15:58:12+96:00 |
FR0000121204 |
96,40 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2024-05-14T15:58:58+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-14T15:59:42+96:00 |
FR0000121204 |
96,40 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-14T16:00:02+96:00 |
FR0000121204 |
96,40 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-14T16:00:46+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:18+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:18+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:18+96:00 |
FR0000121204 |
96,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:28+96:00 |
FR0000121204 |
96,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:28+96:00 |
FR0000121204 |
96,40 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:30+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:30+96:00 |
FR0000121204 |
96,40 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:30+96:00 |
FR0000121204 |
96,35 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:30+96:00 |
FR0000121204 |
96,35 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:34+96:00 |
FR0000121204 |
96,30 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-05-14T16:02:34+96:00 |
FR0000121204 |
96,30 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-14T16:16:36+96:00 |
FR0000121204 |
96,40 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-05-14T16:16:36+96:00 |
FR0000121204 |
96,40 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-14T16:16:36+96:00 |
FR0000121204 |
96,40 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2024-05-14T16:16:47+96:00 |
FR0000121204 |
96,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-14T16:29:25+96:00 |
FR0000121204 |
96,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-14T16:33:38+96:00 |
FR0000121204 |
96,45 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-14T16:33:38+96:00 |
FR0000121204 |
96,45 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-14T16:35:09+96:00 |
FR0000121204 |
96,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-14T16:35:09+96:00 |
FR0000121204 |
96,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T16:35:37+96:00 |
FR0000121204 |
96,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-14T16:47:09+96:00 |
FR0000121204 |
96,30 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-14T16:47:09+96:00 |
FR0000121204 |
96,30 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-14T16:47:09+96:00 |
FR0000121204 |
96,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-14T17:00:04+96:00 |
FR0000121204 |
96,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-14T17:03:21+96:00 |
FR0000121204 |
96,40 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-14T17:07:10+96:00 |
FR0000121204 |
96,45 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-14T17:07:13+96:00 |
FR0000121204 |
96,45 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-14T17:07:13+96:00 |
FR0000121204 |
96,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-14T17:07:39+96:00 |
FR0000121204 |
96,45 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-14T17:16:25+96:00 |
FR0000121204 |
96,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-14T17:16:25+96:00 |
FR0000121204 |
96,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-14T17:16:25+96:00 |
FR0000121204 |
96,45 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-14T17:16:25+96:00 |
FR0000121204 |
96,45 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-14T17:16:25+96:00 |
FR0000121204 |
96,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-14T17:17:54+96:00 |
FR0000121204 |
96,40 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-14T17:17:54+96:00 |
FR0000121204 |
96,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T17:17:54+96:00 |
FR0000121204 |
96,40 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-14T17:18:53+96:00 |
FR0000121204 |
96,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-14T17:19:33+96:00 |
FR0000121204 |
96,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-14T17:19:52+96:00 |
FR0000121204 |
96,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T17:20:52+96:00 |
FR0000121204 |
96,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-14T17:20:52+96:00 |
FR0000121204 |
96,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T17:20:52+96:00 |
FR0000121204 |
96,35 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-14T17:20:52+96:00 |
FR0000121204 |
96,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-14T17:21:48+96:00 |
FR0000121204 |
96,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-14T17:21:48+96:00 |
FR0000121204 |
96,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-14T17:21:53+96:00 |
FR0000121204 |
96,35 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-14T17:21:53+96:00 |
FR0000121204 |
96,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:05+96:00 |
FR0000121204 |
96,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:05+96:00 |
FR0000121204 |
96,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:05+96:00 |
FR0000121204 |
96,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:05+96:00 |
FR0000121204 |
96,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:05+96:00 |
FR0000121204 |
96,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:05+96:00 |
FR0000121204 |
96,35 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:05+96:00 |
FR0000121204 |
96,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:05+96:00 |
FR0000121204 |
96,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:05+96:00 |
FR0000121204 |
96,35 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:17+96:00 |
FR0000121204 |
96,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:21+96:00 |
FR0000121204 |
96,35 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:21+96:00 |
FR0000121204 |
96,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:21+96:00 |
FR0000121204 |
96,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:21+96:00 |
FR0000121204 |
96,35 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:21+96:00 |
FR0000121204 |
96,35 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:21+96:00 |
FR0000121204 |
96,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:21+96:00 |
FR0000121204 |
96,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:21+96:00 |
FR0000121204 |
96,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:21+96:00 |
FR0000121204 |
96,35 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-14T17:22:22+96:00 |
FR0000121204 |
96,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-14T17:24:24+96:00 |
FR0000121204 |
96,25 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-14T17:24:24+96:00 |
FR0000121204 |
96,25 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-14T17:26:53+96:00 |
FR0000121204 |
96,25 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-05-14T17:27:18+96:00 |
FR0000121204 |
96,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-14T17:28:01+96:00 |
FR0000121204 |
96,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-14T17:28:01+96:00 |
FR0000121204 |
96,20 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-14T17:28:11+96:00 |
FR0000121204 |
96,20 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T17:29:46+96:00 |
FR0000121204 |
96,20 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-14T17:29:46+96:00 |
FR0000121204 |
96,20 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-14T17:29:46+96:00 |
FR0000121204 |
96,20 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-14T17:29:46+96:00 |
FR0000121204 |
96,20 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-14T17:29:48+96:00 |
FR0000121204 |
96,20 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-15T09:03:53+96:00 |
FR0000121204 |
96,20 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-05-15T09:03:53+96:00 |
FR0000121204 |
96,20 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-05-15T09:03:53+96:00 |
FR0000121204 |
96,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-15T09:03:53+96:00 |
FR0000121204 |
96,20 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-15T09:07:02+96:00 |
FR0000121204 |
96,10 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-15T09:07:02+96:00 |
FR0000121204 |
96,10 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-15T09:15:07+96:00 |
FR0000121204 |
96,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-15T09:16:11+96:00 |
FR0000121204 |
96,20 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-05-15T09:16:11+96:00 |
FR0000121204 |
96,20 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T09:22:01+96:00 |
FR0000121204 |
96,15 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T09:22:01+96:00 |
FR0000121204 |
96,15 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-15T09:22:01+96:00 |
FR0000121204 |
96,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-15T09:25:02+96:00 |
FR0000121204 |
96,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-15T09:25:27+96:00 |
FR0000121204 |
96,10 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T09:31:55+96:00 |
FR0000121204 |
96,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-15T09:35:43+96:00 |
FR0000121204 |
96,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-15T09:35:52+96:00 |
FR0000121204 |
96,00 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-15T09:35:52+96:00 |
FR0000121204 |
96,00 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-15T09:36:49+96:00 |
FR0000121204 |
95,95 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-15T09:37:01+96:00 |
FR0000121204 |
95,95 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-15T09:37:01+96:00 |
FR0000121204 |
95,95 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-15T09:39:04+96:00 |
FR0000121204 |
95,90 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-15T09:39:19+96:00 |
FR0000121204 |
95,90 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-15T09:40:27+96:00 |
FR0000121204 |
95,90 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-15T09:40:27+96:00 |
FR0000121204 |
95,90 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-05-15T09:40:27+96:00 |
FR0000121204 |
95,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T09:43:30+96:00 |
FR0000121204 |
95,80 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-05-15T09:58:38+96:00 |
FR0000121204 |
95,80 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-15T09:58:38+96:00 |
FR0000121204 |
95,80 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-15T09:59:36+96:00 |
FR0000121204 |
95,75 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T10:00:04+96:00 |
FR0000121204 |
95,70 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T10:00:04+96:00 |
FR0000121204 |
95,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-15T10:00:04+96:00 |
FR0000121204 |
95,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-15T10:00:04+96:00 |
FR0000121204 |
95,70 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-15T10:08:00+96:00 |
FR0000121204 |
95,65 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-15T10:27:11+96:00 |
FR0000121204 |
95,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-15T10:27:22+96:00 |
FR0000121204 |
95,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-15T10:27:22+96:00 |
FR0000121204 |
95,60 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-15T10:27:22+96:00 |
FR0000121204 |
95,60 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-15T10:30:28+96:00 |
FR0000121204 |
95,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-15T10:33:10+96:00 |
FR0000121204 |
95,60 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-15T10:43:54+96:00 |
FR0000121204 |
95,55 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-15T10:51:14+96:00 |
FR0000121204 |
95,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T10:52:50+96:00 |
FR0000121204 |
95,50 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-15T10:54:09+96:00 |
FR0000121204 |
95,50 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-15T10:54:09+96:00 |
FR0000121204 |
95,50 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-15T10:54:09+96:00 |
FR0000121204 |
95,50 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-15T10:54:09+96:00 |
FR0000121204 |
95,50 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-15T10:59:41+96:00 |
FR0000121204 |
95,50 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T11:12:22+95:00 |
FR0000121204 |
95,45 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-15T11:12:22+95:00 |
FR0000121204 |
95,45 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-15T11:12:22+95:00 |
FR0000121204 |
95,45 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-05-15T11:12:48+95:00 |
FR0000121204 |
95,40 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-15T11:13:08+95:00 |
FR0000121204 |
95,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-15T11:13:08+95:00 |
FR0000121204 |
95,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-15T11:21:35+95:00 |
FR0000121204 |
95,45 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-15T11:26:51+95:00 |
FR0000121204 |
95,45 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-15T11:26:51+95:00 |
FR0000121204 |
95,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T11:26:51+95:00 |
FR0000121204 |
95,45 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T11:47:16+95:00 |
FR0000121204 |
95,45 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T11:47:16+95:00 |
FR0000121204 |
95,45 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T11:47:16+95:00 |
FR0000121204 |
95,45 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-15T11:47:16+95:00 |
FR0000121204 |
95,45 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-15T11:47:56+95:00 |
FR0000121204 |
95,40 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-15T11:47:56+95:00 |
FR0000121204 |
95,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T11:55:51+95:00 |
FR0000121204 |
95,35 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-15T12:26:50+95:00 |
FR0000121204 |
95,35 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-15T12:26:50+95:00 |
FR0000121204 |
95,35 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T12:26:50+95:00 |
FR0000121204 |
95,35 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T12:59:45+95:00 |
FR0000121204 |
95,25 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T12:59:45+95:00 |
FR0000121204 |
95,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T12:59:45+95:00 |
FR0000121204 |
95,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-15T12:59:45+95:00 |
FR0000121204 |
95,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-15T12:59:45+95:00 |
FR0000121204 |
95,25 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T13:43:27+96:00 |
FR0000121204 |
95,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-15T13:43:28+96:00 |
FR0000121204 |
95,65 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-15T13:46:16+96:00 |
FR0000121204 |
95,65 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-15T13:46:16+96:00 |
FR0000121204 |
95,65 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-15T13:46:16+96:00 |
FR0000121204 |
95,65 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-15T13:46:16+96:00 |
FR0000121204 |
95,65 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-15T13:52:40+96:00 |
FR0000121204 |
95,55 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-15T13:55:17+96:00 |
FR0000121204 |
95,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-15T14:29:50+95:00 |
FR0000121204 |
95,45 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-15T14:29:50+95:00 |
FR0000121204 |
95,45 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T14:29:50+95:00 |
FR0000121204 |
95,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:29:50+95:00 |
FR0000121204 |
95,45 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T14:29:50+95:00 |
FR0000121204 |
95,45 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-15T14:29:50+95:00 |
FR0000121204 |
95,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:32:30+96:00 |
FR0000121204 |
95,55 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-15T14:32:30+96:00 |
FR0000121204 |
95,55 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-15T14:33:29+96:00 |
FR0000121204 |
95,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-15T14:33:29+96:00 |
FR0000121204 |
95,65 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-15T14:33:29+96:00 |
FR0000121204 |
95,65 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-15T14:33:29+96:00 |
FR0000121204 |
95,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:40+96:00 |
FR0000121204 |
95,65 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:50+96:00 |
FR0000121204 |
95,60 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:50+96:00 |
FR0000121204 |
95,60 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:50+96:00 |
FR0000121204 |
95,55 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:50+96:00 |
FR0000121204 |
95,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T14:34:50+96:00 |
FR0000121204 |
95,50 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-05-15T14:39:14+96:00 |
FR0000121204 |
95,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-15T14:39:14+96:00 |
FR0000121204 |
95,50 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-15T14:55:13+96:00 |
FR0000121204 |
95,75 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-15T14:55:13+96:00 |
FR0000121204 |
95,75 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T14:55:13+96:00 |
FR0000121204 |
95,70 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-15T14:55:13+96:00 |
FR0000121204 |
95,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T14:55:13+96:00 |
FR0000121204 |
95,70 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-05-15T14:57:29+96:00 |
FR0000121204 |
95,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-15T15:07:02+96:00 |
FR0000121204 |
95,70 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-15T15:07:02+96:00 |
FR0000121204 |
95,70 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-15T15:07:02+96:00 |
FR0000121204 |
95,70 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-15T15:19:26+96:00 |
FR0000121204 |
95,70 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-15T15:19:26+96:00 |
FR0000121204 |
95,70 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T15:19:26+96:00 |
FR0000121204 |
95,70 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-15T15:19:26+96:00 |
FR0000121204 |
95,70 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-15T15:19:26+96:00 |
FR0000121204 |
95,70 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-15T15:28:03+96:00 |
FR0000121204 |
95,75 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-15T15:30:51+96:00 |
FR0000121204 |
95,75 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-15T15:30:51+96:00 |
FR0000121204 |
95,75 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-15T15:30:51+96:00 |
FR0000121204 |
95,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-15T15:31:32+96:00 |
FR0000121204 |
95,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T15:35:09+96:00 |
FR0000121204 |
95,75 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-05-15T15:35:09+96:00 |
FR0000121204 |
95,75 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-15T15:45:02+96:00 |
FR0000121204 |
95,70 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-15T15:45:02+96:00 |
FR0000121204 |
95,70 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-15T15:45:02+96:00 |
FR0000121204 |
95,70 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T16:26:04+96:00 |
FR0000121204 |
95,80 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T16:26:04+96:00 |
FR0000121204 |
95,80 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-15T16:26:04+96:00 |
FR0000121204 |
95,80 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-15T16:39:25+96:00 |
FR0000121204 |
95,90 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-15T16:39:25+96:00 |
FR0000121204 |
95,90 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-05-15T16:39:25+96:00 |
FR0000121204 |
95,90 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-15T16:40:27+96:00 |
FR0000121204 |
95,95 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-15T16:40:27+96:00 |
FR0000121204 |
95,90 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-15T16:42:53+96:00 |
FR0000121204 |
95,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T16:42:53+96:00 |
FR0000121204 |
95,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T16:46:41+96:00 |
FR0000121204 |
95,95 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-15T16:46:41+96:00 |
FR0000121204 |
95,95 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T16:46:41+96:00 |
FR0000121204 |
95,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-15T16:48:42+96:00 |
FR0000121204 |
95,95 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-15T16:49:22+96:00 |
FR0000121204 |
95,95 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-15T16:50:03+96:00 |
FR0000121204 |
95,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-15T16:58:20+96:00 |
FR0000121204 |
95,85 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-15T16:59:07+96:00 |
FR0000121204 |
95,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T17:00:31+96:00 |
FR0000121204 |
95,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-15T17:11:50+96:00 |
FR0000121204 |
95,85 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-15T17:11:50+96:00 |
FR0000121204 |
95,85 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-15T17:17:07+96:00 |
FR0000121204 |
95,85 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-15T17:17:07+96:00 |
FR0000121204 |
95,85 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-05-15T17:18:23+96:00 |
FR0000121204 |
95,85 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:23+96:00 |
FR0000121204 |
95,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,85 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:20:47+96:00 |
FR0000121204 |
95,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T17:21:16+96:00 |
FR0000121204 |
95,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-15T17:21:16+96:00 |
FR0000121204 |
95,80 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-15T17:21:42+96:00 |
FR0000121204 |
95,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-15T17:21:42+96:00 |
FR0000121204 |
95,80 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-15T17:21:42+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:21:42+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:21:42+96:00 |
FR0000121204 |
95,80 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:15+96:00 |
FR0000121204 |
95,80 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:15+96:00 |
FR0000121204 |
95,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:15+96:00 |
FR0000121204 |
95,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:15+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:15+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:57+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:57+96:00 |
FR0000121204 |
95,80 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:57+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:57+96:00 |
FR0000121204 |
95,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-15T17:23:57+96:00 |
FR0000121204 |
95,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-15T17:24:10+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:24:10+96:00 |
FR0000121204 |
95,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-15T17:24:10+96:00 |
FR0000121204 |
95,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:24:10+96:00 |
FR0000121204 |
95,80 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-15T17:24:13+96:00 |
FR0000121204 |
95,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-15T17:24:13+96:00 |
FR0000121204 |
95,80 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-15T17:25:16+96:00 |
FR0000121204 |
95,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-15T17:25:16+96:00 |
FR0000121204 |
95,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-15T17:25:51+96:00 |
FR0000121204 |
95,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-15T17:25:51+96:00 |
FR0000121204 |
95,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-15T17:26:09+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:26:41+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:26:43+96:00 |
FR0000121204 |
95,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-15T17:27:34+96:00 |
FR0000121204 |
95,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-15T17:27:40+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:00+96:00 |
FR0000121204 |
95,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:01+96:00 |
FR0000121204 |
95,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:17+96:00 |
FR0000121204 |
95,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:17+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:17+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:17+96:00 |
FR0000121204 |
95,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:17+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:17+96:00 |
FR0000121204 |
95,85 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:36+96:00 |
FR0000121204 |
95,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:36+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:39+96:00 |
FR0000121204 |
95,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:41+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:41+96:00 |
FR0000121204 |
95,85 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:41+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:41+96:00 |
FR0000121204 |
95,85 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:41+96:00 |
FR0000121204 |
95,85 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:42+96:00 |
FR0000121204 |
95,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:42+96:00 |
FR0000121204 |
95,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:42+96:00 |
FR0000121204 |
95,85 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:42+96:00 |
FR0000121204 |
95,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:42+96:00 |
FR0000121204 |
95,85 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:42+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:42+96:00 |
FR0000121204 |
95,85 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:43+96:00 |
FR0000121204 |
95,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:43+96:00 |
FR0000121204 |
95,85 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:43+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:43+96:00 |
FR0000121204 |
95,85 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:45+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:45+96:00 |
FR0000121204 |
95,85 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:54+96:00 |
FR0000121204 |
95,85 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:54+96:00 |
FR0000121204 |
95,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:54+96:00 |
FR0000121204 |
95,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:54+96:00 |
FR0000121204 |
95,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:54+96:00 |
FR0000121204 |
95,85 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:54+96:00 |
FR0000121204 |
95,85 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:54+96:00 |
FR0000121204 |
95,85 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-15T17:29:54+96:00 |
FR0000121204 |
95,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-16T09:01:14+96:00 |
FR0000121204 |
95,70 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-16T09:01:14+96:00 |
FR0000121204 |
95,70 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T09:05:26+96:00 |
FR0000121204 |
95,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T09:06:37+96:00 |
FR0000121204 |
95,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-16T09:06:42+96:00 |
FR0000121204 |
95,70 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T09:06:43+96:00 |
FR0000121204 |
95,70 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-16T09:06:43+96:00 |
FR0000121204 |
95,70 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-16T09:07:05+96:00 |
FR0000121204 |
95,65 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-16T09:07:06+96:00 |
FR0000121204 |
95,60 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-16T09:07:06+96:00 |
FR0000121204 |
95,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-16T09:07:06+96:00 |
FR0000121204 |
95,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-16T09:12:31+95:00 |
FR0000121204 |
95,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-16T09:12:39+95:00 |
FR0000121204 |
95,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-16T09:12:41+95:00 |
FR0000121204 |
95,25 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-16T09:12:44+95:00 |
FR0000121204 |
95,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T09:12:44+95:00 |
FR0000121204 |
95,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T09:15:54+95:00 |
FR0000121204 |
95,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-16T09:17:04+95:00 |
FR0000121204 |
95,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T09:17:42+95:00 |
FR0000121204 |
95,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-16T09:29:39+95:00 |
FR0000121204 |
95,40 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-16T09:29:39+95:00 |
FR0000121204 |
95,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T09:29:39+95:00 |
FR0000121204 |
95,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-16T09:29:39+95:00 |
FR0000121204 |
95,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T09:29:48+96:00 |
FR0000121204 |
95,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-16T09:29:48+96:00 |
FR0000121204 |
95,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T09:29:48+96:00 |
FR0000121204 |
95,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T09:31:34+96:00 |
FR0000121204 |
95,70 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-16T09:31:34+96:00 |
FR0000121204 |
95,70 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T10:07:33+96:00 |
FR0000121204 |
95,50 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-16T10:08:15+95:00 |
FR0000121204 |
95,45 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-16T10:08:15+95:00 |
FR0000121204 |
95,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-16T10:08:16+95:00 |
FR0000121204 |
95,45 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-16T10:08:16+95:00 |
FR0000121204 |
95,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-16T10:08:17+95:00 |
FR0000121204 |
95,45 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-16T10:08:17+95:00 |
FR0000121204 |
95,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-16T10:08:19+95:00 |
FR0000121204 |
95,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-16T10:26:03+96:00 |
FR0000121204 |
95,50 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T10:33:41+95:00 |
FR0000121204 |
95,40 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-16T10:34:57+95:00 |
FR0000121204 |
95,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-16T10:34:57+95:00 |
FR0000121204 |
95,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-16T10:34:58+95:00 |
FR0000121204 |
95,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-16T10:34:58+95:00 |
FR0000121204 |
95,40 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-16T10:47:42+95:00 |
FR0000121204 |
95,35 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-16T10:47:42+95:00 |
FR0000121204 |
95,35 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-16T10:47:42+95:00 |
FR0000121204 |
95,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T10:54:58+95:00 |
FR0000121204 |
95,30 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-05-16T10:55:14+95:00 |
FR0000121204 |
95,30 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-16T10:55:15+95:00 |
FR0000121204 |
95,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-16T10:55:15+95:00 |
FR0000121204 |
95,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-16T10:55:15+95:00 |
FR0000121204 |
95,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-16T10:55:58+95:00 |
FR0000121204 |
95,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-16T10:55:58+95:00 |
FR0000121204 |
95,30 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-16T10:57:17+95:00 |
FR0000121204 |
95,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-16T10:57:21+95:00 |
FR0000121204 |
95,30 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-16T10:57:21+95:00 |
FR0000121204 |
95,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T11:01:17+95:00 |
FR0000121204 |
95,45 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T11:01:17+95:00 |
FR0000121204 |
95,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-16T11:15:10+95:00 |
FR0000121204 |
95,45 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-16T11:22:02+95:00 |
FR0000121204 |
95,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-16T11:22:02+95:00 |
FR0000121204 |
95,45 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-16T11:25:01+95:00 |
FR0000121204 |
95,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-16T11:25:01+95:00 |
FR0000121204 |
95,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-16T11:54:13+95:00 |
FR0000121204 |
95,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T11:54:13+95:00 |
FR0000121204 |
95,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T11:54:13+95:00 |
FR0000121204 |
95,35 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-16T11:54:13+95:00 |
FR0000121204 |
95,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-16T11:55:10+95:00 |
FR0000121204 |
95,35 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-05-16T11:56:24+95:00 |
FR0000121204 |
95,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-16T11:59:38+95:00 |
FR0000121204 |
95,35 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:27+95:00 |
FR0000121204 |
95,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:27+95:00 |
FR0000121204 |
95,30 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:27+95:00 |
FR0000121204 |
95,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:27+95:00 |
FR0000121204 |
95,30 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:28+95:00 |
FR0000121204 |
95,30 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:28+95:00 |
FR0000121204 |
95,30 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:28+95:00 |
FR0000121204 |
95,30 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:28+95:00 |
FR0000121204 |
95,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:28+95:00 |
FR0000121204 |
95,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-16T12:00:36+95:00 |
FR0000121204 |
95,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-16T12:05:26+95:00 |
FR0000121204 |
95,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-05-16T12:05:26+95:00 |
FR0000121204 |
95,35 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-05-16T12:09:59+95:00 |
FR0000121204 |
95,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-16T12:24:19+95:00 |
FR0000121204 |
95,30 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-16T13:05:18+95:00 |
FR0000121204 |
95,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-16T13:05:18+95:00 |
FR0000121204 |
95,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-16T13:05:18+95:00 |
FR0000121204 |
95,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-16T13:05:18+95:00 |
FR0000121204 |
95,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-16T13:05:18+95:00 |
FR0000121204 |
95,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-16T13:06:04+95:00 |
FR0000121204 |
95,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-16T13:08:11+95:00 |
FR0000121204 |
95,20 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T13:23:31+95:00 |
FR0000121204 |
95,05 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T13:35:01+95:00 |
FR0000121204 |
95,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-16T13:36:41+95:00 |
FR0000121204 |
95,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-16T13:38:19+95:00 |
FR0000121204 |
95,30 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-16T13:38:25+95:00 |
FR0000121204 |
95,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T14:00:51+95:00 |
FR0000121204 |
95,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-16T14:27:28+95:00 |
FR0000121204 |
95,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-16T14:29:44+95:00 |
FR0000121204 |
95,40 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-16T14:29:44+95:00 |
FR0000121204 |
95,35 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-16T14:29:49+95:00 |
FR0000121204 |
95,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-16T14:29:50+95:00 |
FR0000121204 |
95,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-16T14:29:50+95:00 |
FR0000121204 |
95,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-16T14:29:50+95:00 |
FR0000121204 |
95,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-16T14:31:11+95:00 |
FR0000121204 |
95,25 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2024-05-16T14:53:12+95:00 |
FR0000121204 |
95,25 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-16T14:53:13+95:00 |
FR0000121204 |
95,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T14:54:24+95:00 |
FR0000121204 |
95,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-16T14:55:17+95:00 |
FR0000121204 |
95,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-16T14:57:11+95:00 |
FR0000121204 |
95,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T15:00:02+95:00 |
FR0000121204 |
95,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-16T15:00:02+95:00 |
FR0000121204 |
95,25 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-16T15:00:02+95:00 |
FR0000121204 |
95,25 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-16T15:05:30+95:00 |
FR0000121204 |
95,20 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T15:05:30+95:00 |
FR0000121204 |
95,20 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-16T15:05:30+95:00 |
FR0000121204 |
95,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-16T15:05:30+95:00 |
FR0000121204 |
95,25 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-16T15:05:30+95:00 |
FR0000121204 |
95,25 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-16T15:09:52+95:00 |
FR0000121204 |
95,15 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T15:10:12+95:00 |
FR0000121204 |
95,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-16T15:10:50+95:00 |
FR0000121204 |
95,05 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T15:10:51+95:00 |
FR0000121204 |
95,05 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,00 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,00 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,00 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,00 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,05 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,05 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,05 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,05 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:42+95:00 |
FR0000121204 |
95,00 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:55+95:00 |
FR0000121204 |
95,10 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-16T15:14:55+95:00 |
FR0000121204 |
95,10 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-16T15:15:48+95:00 |
FR0000121204 |
95,05 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T15:20:56+95:00 |
FR0000121204 |
95,00 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-16T15:21:47+95:00 |
FR0000121204 |
95,05 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T15:35:17+95:00 |
FR0000121204 |
95,05 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-16T15:35:17+95:00 |
FR0000121204 |
95,05 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-05-16T15:35:17+95:00 |
FR0000121204 |
95,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-16T15:35:17+95:00 |
FR0000121204 |
95,05 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-16T15:35:17+95:00 |
FR0000121204 |
95,05 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-16T15:35:17+95:00 |
FR0000121204 |
95,05 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-16T15:37:56+95:00 |
FR0000121204 |
94,95 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-16T15:43:43+95:00 |
FR0000121204 |
94,95 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T15:43:43+95:00 |
FR0000121204 |
94,95 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T15:45:46+95:00 |
FR0000121204 |
94,85 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T15:53:17+95:00 |
FR0000121204 |
94,80 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-16T15:56:27+95:00 |
FR0000121204 |
94,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T15:57:26+95:00 |
FR0000121204 |
94,80 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-16T15:57:33+95:00 |
FR0000121204 |
94,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-16T15:59:20+95:00 |
FR0000121204 |
94,90 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-16T16:02:02+95:00 |
FR0000121204 |
94,90 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-16T16:02:02+95:00 |
FR0000121204 |
94,90 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-05-16T16:02:02+95:00 |
FR0000121204 |
94,90 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-16T16:02:02+95:00 |
FR0000121204 |
94,90 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-16T16:06:16+95:00 |
FR0000121204 |
94,95 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-16T16:06:16+95:00 |
FR0000121204 |
94,95 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T16:06:16+95:00 |
FR0000121204 |
94,95 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-16T16:06:16+95:00 |
FR0000121204 |
94,95 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-16T16:10:19+95:00 |
FR0000121204 |
95,00 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-16T16:18:12+95:00 |
FR0000121204 |
95,10 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-16T16:20:53+95:00 |
FR0000121204 |
95,10 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-16T16:20:55+95:00 |
FR0000121204 |
95,10 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T16:23:20+95:00 |
FR0000121204 |
95,05 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-05-16T16:23:20+95:00 |
FR0000121204 |
95,05 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T16:23:20+95:00 |
FR0000121204 |
95,05 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T16:27:04+95:00 |
FR0000121204 |
95,00 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-16T16:27:38+95:00 |
FR0000121204 |
95,00 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-05-16T16:32:26+95:00 |
FR0000121204 |
95,00 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-16T16:37:16+95:00 |
FR0000121204 |
94,95 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-16T16:38:39+95:00 |
FR0000121204 |
94,90 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-16T16:38:39+95:00 |
FR0000121204 |
94,90 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-16T16:38:45+95:00 |
FR0000121204 |
94,85 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T16:42:09+95:00 |
FR0000121204 |
94,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-16T16:42:09+95:00 |
FR0000121204 |
94,90 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T16:44:14+95:00 |
FR0000121204 |
94,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-16T16:46:12+95:00 |
FR0000121204 |
94,85 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-16T16:52:49+95:00 |
FR0000121204 |
94,90 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-16T17:00:52+95:00 |
FR0000121204 |
95,05 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-16T17:01:01+95:00 |
FR0000121204 |
95,10 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T17:01:01+95:00 |
FR0000121204 |
95,10 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-16T17:01:01+95:00 |
FR0000121204 |
95,10 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-05-16T17:01:01+95:00 |
FR0000121204 |
95,10 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-05-16T17:01:01+95:00 |
FR0000121204 |
95,10 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-16T17:01:01+95:00 |
FR0000121204 |
95,10 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-16T17:05:07+95:00 |
FR0000121204 |
95,00 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-16T17:05:07+95:00 |
FR0000121204 |
95,00 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-16T17:08:09+95:00 |
FR0000121204 |
95,05 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-05-16T17:10:15+95:00 |
FR0000121204 |
95,00 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-05-16T17:10:15+95:00 |
FR0000121204 |
95,00 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-16T17:10:15+95:00 |
FR0000121204 |
95,00 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-16T17:11:53+95:00 |
FR0000121204 |
95,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-16T17:13:22+95:00 |
FR0000121204 |
95,00 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-16T17:13:32+95:00 |
FR0000121204 |
95,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-16T17:13:32+95:00 |
FR0000121204 |
95,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:05+95:00 |
FR0000121204 |
95,10 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:05+95:00 |
FR0000121204 |
95,10 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:05+95:00 |
FR0000121204 |
95,10 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:43+95:00 |
FR0000121204 |
95,15 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:44+95:00 |
FR0000121204 |
95,15 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:57+95:00 |
FR0000121204 |
95,20 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:57+95:00 |
FR0000121204 |
95,20 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:57+95:00 |
FR0000121204 |
95,20 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:57+95:00 |
FR0000121204 |
95,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:57+95:00 |
FR0000121204 |
95,20 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-16T17:17:58+95:00 |
FR0000121204 |
95,15 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-16T17:21:06+95:00 |
FR0000121204 |
95,10 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-16T17:21:08+95:00 |
FR0000121204 |
95,05 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T17:23:30+95:00 |
FR0000121204 |
95,10 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-05-16T17:23:30+95:00 |
FR0000121204 |
95,15 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-16T17:23:30+95:00 |
FR0000121204 |
95,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-16T17:23:30+95:00 |
FR0000121204 |
95,15 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-05-16T17:23:46+95:00 |
FR0000121204 |
95,10 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-16T17:23:46+95:00 |
FR0000121204 |
95,10 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T17:23:50+95:00 |
FR0000121204 |
95,10 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-16T17:25:30+95:00 |
FR0000121204 |
95,15 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T17:27:02+95:00 |
FR0000121204 |
95,15 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T17:27:17+95:00 |
FR0000121204 |
95,20 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-16T17:27:17+95:00 |
FR0000121204 |
95,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-16T17:27:17+95:00 |
FR0000121204 |
95,20 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-16T17:27:29+95:00 |
FR0000121204 |
95,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-16T17:27:29+95:00 |
FR0000121204 |
95,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-16T17:27:29+95:00 |
FR0000121204 |
95,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-16T17:27:29+95:00 |
FR0000121204 |
95,20 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-05-16T17:28:21+95:00 |
FR0000121204 |
95,15 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-05-16T17:28:29+95:00 |
FR0000121204 |
95,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-16T17:28:40+95:00 |
FR0000121204 |
95,15 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-05-16T17:28:40+95:00 |
FR0000121204 |
95,15 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-16T17:28:56+95:00 |
FR0000121204 |
95,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:12+95:00 |
FR0000121204 |
95,20 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:29+95:00 |
FR0000121204 |
95,15 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-16T17:29:38+95:00 |
FR0000121204 |
95,15 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-17T09:01:06+94:00 |
FR0000121204 |
94,20 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-17T09:01:06+94:00 |
FR0000121204 |
94,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-17T09:02:29+94:00 |
FR0000121204 |
94,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-17T09:03:31+94:00 |
FR0000121204 |
94,05 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-17T09:03:33+94:00 |
FR0000121204 |
93,95 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-17T09:03:33+94:00 |
FR0000121204 |
93,95 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-17T09:03:33+94:00 |
FR0000121204 |
93,95 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-05-17T09:06:15+94:00 |
FR0000121204 |
93,80 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-17T09:10:07+94:00 |
FR0000121204 |
94,10 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-17T09:10:59+94:00 |
FR0000121204 |
94,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-17T09:14:00+94:00 |
FR0000121204 |
93,80 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-17T09:14:12+94:00 |
FR0000121204 |
93,80 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-17T09:14:12+94:00 |
FR0000121204 |
93,80 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2024-05-17T09:14:12+94:00 |
FR0000121204 |
93,80 |
EUR |
159 |
XPAR |
WENDEL |
585 |
2024-05-17T09:14:12+94:00 |
FR0000121204 |
93,80 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-17T09:19:25+94:00 |
FR0000121204 |
93,70 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-17T09:23:22+94:00 |
FR0000121204 |
93,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-17T09:23:22+94:00 |
FR0000121204 |
93,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-17T09:25:10+94:00 |
FR0000121204 |
93,60 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-17T09:25:10+94:00 |
FR0000121204 |
93,60 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-05-17T09:29:06+94:00 |
FR0000121204 |
93,60 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-17T09:31:40+94:00 |
FR0000121204 |
93,55 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-17T09:31:40+94:00 |
FR0000121204 |
93,55 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-17T09:33:19+93:00 |
FR0000121204 |
93,45 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-17T09:33:19+93:00 |
FR0000121204 |
93,45 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-17T09:33:19+94:00 |
FR0000121204 |
93,50 |
EUR |
225 |
XPAR |
WENDEL |
585 |
2024-05-17T09:33:19+94:00 |
FR0000121204 |
93,50 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-05-17T09:46:08+94:00 |
FR0000121204 |
93,50 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-17T09:46:08+94:00 |
FR0000121204 |
93,50 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-17T09:46:08+94:00 |
FR0000121204 |
93,50 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-17T09:46:08+94:00 |
FR0000121204 |
93,50 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-17T09:46:08+94:00 |
FR0000121204 |
93,50 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-17T09:46:08+94:00 |
FR0000121204 |
93,50 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-17T09:46:08+94:00 |
FR0000121204 |
93,50 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-05-17T09:50:49+93:00 |
FR0000121204 |
93,45 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-05-17T09:51:56+93:00 |
FR0000121204 |
93,40 |
EUR |
163 |
XPAR |
WENDEL |
585 |
2024-05-17T09:51:56+93:00 |
FR0000121204 |
93,40 |
EUR |
137 |
XPAR |
WENDEL |
585 |
2024-05-17T09:53:07+93:00 |
FR0000121204 |
93,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-17T10:00:31+93:00 |
FR0000121204 |
93,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-17T10:15:10+94:00 |
FR0000121204 |
93,60 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-17T10:15:10+94:00 |
FR0000121204 |
93,60 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-17T10:15:10+94:00 |
FR0000121204 |
93,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-17T10:15:10+94:00 |
FR0000121204 |
93,60 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-17T10:15:10+94:00 |
FR0000121204 |
93,60 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-05-17T10:34:55+94:00 |
FR0000121204 |
93,80 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-17T10:39:09+94:00 |
FR0000121204 |
93,80 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-05-17T10:43:08+94:00 |
FR0000121204 |
93,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-17T10:43:08+94:00 |
FR0000121204 |
93,80 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-17T10:45:12+94:00 |
FR0000121204 |
93,70 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-05-17T10:45:12+94:00 |
FR0000121204 |
93,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-17T11:06:35+94:00 |
FR0000121204 |
93,90 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-17T11:06:35+94:00 |
FR0000121204 |
93,90 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-05-17T11:06:35+94:00 |
FR0000121204 |
93,90 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-05-17T11:11:26+94:00 |
FR0000121204 |
93,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-17T11:11:26+94:00 |
FR0000121204 |
93,85 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-17T11:20:33+94:00 |
FR0000121204 |
93,75 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-17T11:35:35+94:00 |
FR0000121204 |
93,70 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-05-17T11:43:19+94:00 |
FR0000121204 |
93,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-17T11:45:08+94:00 |
FR0000121204 |
93,70 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-05-17T11:50:00+94:00 |
FR0000121204 |
93,75 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-05-17T11:50:00+94:00 |
FR0000121204 |
93,75 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-17T11:50:08+94:00 |
FR0000121204 |
93,70 |
EUR |
118 |
XPAR |
WENDEL |
585 |
2024-05-17T11:50:08+94:00 |
FR0000121204 |
93,70 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-17T11:54:55+94:00 |
FR0000121204 |
93,60 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-05-17T11:59:15+94:00 |
FR0000121204 |
93,60 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-05-17T12:00:08+94:00 |
FR0000121204 |
93,60 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-17T12:00:54+94:00 |
FR0000121204 |
93,55 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-05-17T12:00:54+94:00 |
FR0000121204 |
93,50 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-05-17T12:15:21+94:00 |
FR0000121204 |
93,65 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-05-17T12:33:17+94:00 |
FR0000121204 |
93,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-05-17T12:33:22+94:00 |
FR0000121204 |
93,65 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-05-17T12:33:22+94:00 |
FR0000121204 |
93,65 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-05-17T12:33:22+94:00 |
FR0000121204 |
93,65 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-05-17T12:33:23+94:00 |
FR0000121204 |
93,65 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-17T12:38:09+94:00 |
FR0000121204 |
93,75 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-17T12:38:59+94:00 |
FR0000121204 |
93,75 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-05-17T12:40:01+94:00 |
FR0000121204 |
93,70 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-17T12:40:01+94:00 |
FR0000121204 |
93,70 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-17T13:02:38+94:00 |
FR0000121204 |
93,80 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-05-17T13:02:38+94:00 |
FR0000121204 |
93,80 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-05-17T13:08:15+94:00 |
FR0000121204 |
93,80 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-17T13:08:15+94:00 |
FR0000121204 |
93,80 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-05-17T13:08:15+94:00 |
FR0000121204 |
93,80 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-17T13:08:15+94:00 |
FR0000121204 |
93,80 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-05-17T13:08:15+94:00 |
FR0000121204 |
93,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-05-17T13:26:26+94:00 |
FR0000121204 |
93,70 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-17T13:26:26+94:00 |
FR0000121204 |
93,70 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-17T13:26:26+94:00 |
FR0000121204 |
93,70 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-05-17T13:51:14+94:00 |
FR0000121204 |
93,75 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-05-17T13:51:14+94:00 |
FR0000121204 |
93,75 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-05-17T13:59:44+94:00 |
FR0000121204 |
93,65 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-05-17T13:59:45+94:00 |
FR0000121204 |
93,65 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-17T14:09:04+94:00 |
FR0000121204 |
93,75 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-17T14:09:23+94:00 |
FR0000121204 |
93,75 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-17T14:20:42+94:00 |
FR0000121204 |
93,80 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-05-17T14:20:42+94:00 |
FR0000121204 |
93,75 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-05-17T14:23:07+94:00 |
FR0000121204 |
93,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-17T14:23:07+94:00 |
FR0000121204 |
93,80 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-05-17T14:30:15+94:00 |
FR0000121204 |
93,90 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-05-17T14:31:43+94:00 |
FR0000121204 |
93,90 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-05-17T14:31:43+94:00 |
FR0000121204 |
93,90 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-05-17T14:31:57+94:00 |
FR0000121204 |
93,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-05-17T14:34:00+94:00 |
FR0000121204 |
93,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-05-17T14:34:00+94:00 |
FR0000121204 |
93,85 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-05-17T14:34:00+94:00 |
FR0000121204 |
93,85 |
EUR |
20 |
XPAR |