WENDEL : Déclaration des opérations de rachat d'actions réalisées au 23 août 2024

RACHAT D’ACTIONS – 26 AOÛT 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 19 et 23 août 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 19/08/2024 FR0000121204

 

 

 

 		 696 86,8897 Euronext

 

 

 

 
20/08/2024 2 025 87,8529
21/08/2024 1 900 88,2134
22/08/2024 710 89,0451
23/08/2024 955 89,3597

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-08-19T09:23:22+87:00 FR0000121204 86,60 EUR 49 XPAR
WENDEL 585 2024-08-19T09:36:02+87:00 FR0000121204 86,85 EUR 1 XPAR
WENDEL 585 2024-08-19T09:36:02+87:00 FR0000121204 86,85 EUR 35 XPAR
WENDEL 585 2024-08-19T09:43:09+87:00 FR0000121204 86,90 EUR 1 XPAR
WENDEL 585 2024-08-19T09:44:18+87:00 FR0000121204 86,85 EUR 36 XPAR
WENDEL 585 2024-08-19T09:44:18+87:00 FR0000121204 86,90 EUR 34 XPAR
WENDEL 585 2024-08-19T09:50:23+87:00 FR0000121204 86,85 EUR 17 XPAR
WENDEL 585 2024-08-19T09:50:23+87:00 FR0000121204 86,85 EUR 50 XPAR
WENDEL 585 2024-08-19T10:03:57+87:00 FR0000121204 86,70 EUR 35 XPAR
WENDEL 585 2024-08-19T10:07:02+87:00 FR0000121204 86,55 EUR 135 XPAR
WENDEL 585 2024-08-19T10:07:02+87:00 FR0000121204 86,55 EUR 15 XPAR
WENDEL 585 2024-08-19T10:18:39+87:00 FR0000121204 86,70 EUR 35 XPAR
WENDEL 585 2024-08-19T10:41:33+87:00 FR0000121204 86,70 EUR 34 XPAR
WENDEL 585 2024-08-19T10:43:05+87:00 FR0000121204 86,65 EUR 19 XPAR
WENDEL 585 2024-08-19T10:43:05+87:00 FR0000121204 86,65 EUR 15 XPAR
WENDEL 585 2024-08-19T10:43:05+87:00 FR0000121204 86,65 EUR 35 XPAR
WENDEL 585 2024-08-19T16:09:05+88:00 FR0000121204 87,60 EUR 7 XPAR
WENDEL 585 2024-08-19T16:14:21+88:00 FR0000121204 87,60 EUR 1 XPAR
WENDEL 585 2024-08-19T16:17:24+88:00 FR0000121204 87,60 EUR 1 XPAR
WENDEL 585 2024-08-19T16:17:51+88:00 FR0000121204 87,60 EUR 13 XPAR
WENDEL 585 2024-08-19T16:17:51+88:00 FR0000121204 87,60 EUR 128 XPAR
WENDEL 585 2024-08-20T09:05:02+88:00 FR0000121204 88,00 EUR 20 XPAR
WENDEL 585 2024-08-20T09:37:50+88:00 FR0000121204 88,05 EUR 30 XPAR
WENDEL 585 2024-08-20T10:04:12+88:00 FR0000121204 88,15 EUR 3 XPAR
WENDEL 585 2024-08-20T10:04:12+88:00 FR0000121204 88,15 EUR 5 XPAR
WENDEL 585 2024-08-20T10:04:12+88:00 FR0000121204 88,15 EUR 19 XPAR
WENDEL 585 2024-08-20T10:27:19+88:00 FR0000121204 88,20 EUR 3 XPAR
WENDEL 585 2024-08-20T10:28:21+88:00 FR0000121204 88,15 EUR 20 XPAR
WENDEL 585 2024-08-20T10:29:33+88:00 FR0000121204 88,05 EUR 20 XPAR
WENDEL 585 2024-08-20T10:31:46+88:00 FR0000121204 88,00 EUR 20 XPAR
WENDEL 585 2024-08-20T10:34:33+88:00 FR0000121204 88,00 EUR 40 XPAR
WENDEL 585 2024-08-20T10:42:11+88:00 FR0000121204 88,00 EUR 17 XPAR
WENDEL 585 2024-08-20T10:45:50+88:00 FR0000121204 88,00 EUR 23 XPAR
WENDEL 585 2024-08-20T10:57:44+88:00 FR0000121204 88,00 EUR 33 XPAR
WENDEL 585 2024-08-20T10:58:40+88:00 FR0000121204 88,00 EUR 17 XPAR
WENDEL 585 2024-08-20T11:40:21+88:00 FR0000121204 88,00 EUR 2 XPAR
WENDEL 585 2024-08-20T11:40:21+88:00 FR0000121204 88,00 EUR 47 XPAR
WENDEL 585 2024-08-20T11:40:21+88:00 FR0000121204 88,00 EUR 1 XPAR
WENDEL 585 2024-08-20T12:02:12+88:00 FR0000121204 87,90 EUR 1 XPAR
WENDEL 585 2024-08-20T12:02:12+88:00 FR0000121204 87,90 EUR 2 XPAR
WENDEL 585 2024-08-20T12:03:00+88:00 FR0000121204 87,90 EUR 1 XPAR
WENDEL 585 2024-08-20T12:29:25+88:00 FR0000121204 87,90 EUR 1 XPAR
WENDEL 585 2024-08-20T12:29:25+88:00 FR0000121204 87,90 EUR 1 XPAR
WENDEL 585 2024-08-20T12:30:05+88:00 FR0000121204 87,90 EUR 14 XPAR
WENDEL 585 2024-08-20T12:56:46+88:00 FR0000121204 87,95 EUR 28 XPAR
WENDEL 585 2024-08-20T12:56:46+88:00 FR0000121204 87,95 EUR 5 XPAR
WENDEL 585 2024-08-20T12:56:46+88:00 FR0000121204 87,95 EUR 17 XPAR
WENDEL 585 2024-08-20T12:57:07+88:00 FR0000121204 87,95 EUR 18 XPAR
WENDEL 585 2024-08-20T12:57:07+88:00 FR0000121204 87,95 EUR 14 XPAR
WENDEL 585 2024-08-20T12:57:07+88:00 FR0000121204 87,95 EUR 38 XPAR
WENDEL 585 2024-08-20T12:57:51+88:00 FR0000121204 87,95 EUR 11 XPAR
WENDEL 585 2024-08-20T12:57:51+88:00 FR0000121204 87,95 EUR 25 XPAR
WENDEL 585 2024-08-20T12:57:51+88:00 FR0000121204 87,95 EUR 4 XPAR
WENDEL 585 2024-08-20T14:05:11+88:00 FR0000121204 87,80 EUR 35 XPAR
WENDEL 585 2024-08-20T14:05:11+88:00 FR0000121204 87,85 EUR 35 XPAR
WENDEL 585 2024-08-20T14:39:37+88:00 FR0000121204 87,80 EUR 40 XPAR
WENDEL 585 2024-08-20T15:11:13+88:00 FR0000121204 87,95 EUR 25 XPAR
WENDEL 585 2024-08-20T15:11:13+88:00 FR0000121204 87,95 EUR 25 XPAR
WENDEL 585 2024-08-20T15:14:40+88:00 FR0000121204 87,90 EUR 50 XPAR
WENDEL 585 2024-08-20T16:23:20+88:00 FR0000121204 87,95 EUR 36 XPAR
WENDEL 585 2024-08-20T16:23:20+88:00 FR0000121204 87,95 EUR 44 XPAR
WENDEL 585 2024-08-20T16:34:04+88:00 FR0000121204 87,90 EUR 80 XPAR
WENDEL 585 2024-08-20T16:41:06+88:00 FR0000121204 87,90 EUR 100 XPAR
WENDEL 585 2024-08-20T16:41:20+88:00 FR0000121204 87,80 EUR 80 XPAR
WENDEL 585 2024-08-20T16:42:57+88:00 FR0000121204 87,80 EUR 26 XPAR
WENDEL 585 2024-08-20T16:43:30+88:00 FR0000121204 87,80 EUR 34 XPAR
WENDEL 585 2024-08-20T16:44:18+88:00 FR0000121204 87,85 EUR 30 XPAR
WENDEL 585 2024-08-20T16:44:26+88:00 FR0000121204 87,85 EUR 23 XPAR
WENDEL 585 2024-08-20T16:44:26+88:00 FR0000121204 87,85 EUR 7 XPAR
WENDEL 585 2024-08-20T16:56:43+88:00 FR0000121204 87,80 EUR 3 XPAR
WENDEL 585 2024-08-20T16:56:43+88:00 FR0000121204 87,80 EUR 1 XPAR
WENDEL 585 2024-08-20T16:56:43+88:00 FR0000121204 87,80 EUR 5 XPAR
WENDEL 585 2024-08-20T16:56:43+88:00 FR0000121204 87,80 EUR 16 XPAR
WENDEL 585 2024-08-20T16:56:43+88:00 FR0000121204 87,80 EUR 25 XPAR
WENDEL 585 2024-08-20T16:56:54+88:00 FR0000121204 87,75 EUR 50 XPAR
WENDEL 585 2024-08-20T16:57:01+88:00 FR0000121204 87,75 EUR 12 XPAR
WENDEL 585 2024-08-20T16:58:34+88:00 FR0000121204 87,75 EUR 15 XPAR
WENDEL 585 2024-08-20T17:00:52+88:00 FR0000121204 87,75 EUR 33 XPAR
WENDEL 585 2024-08-20T17:08:05+88:00 FR0000121204 87,75 EUR 40 XPAR
WENDEL 585 2024-08-20T17:08:42+88:00 FR0000121204 87,75 EUR 2 XPAR
WENDEL 585 2024-08-20T17:08:42+88:00 FR0000121204 87,75 EUR 42 XPAR
WENDEL 585 2024-08-20T17:08:42+88:00 FR0000121204 87,75 EUR 6 XPAR
WENDEL 585 2024-08-20T17:09:46+88:00 FR0000121204 87,75 EUR 8 XPAR
WENDEL 585 2024-08-20T17:09:46+88:00 FR0000121204 87,75 EUR 16 XPAR
WENDEL 585 2024-08-20T17:09:46+88:00 FR0000121204 87,75 EUR 6 XPAR
WENDEL 585 2024-08-20T17:15:07+88:00 FR0000121204 87,75 EUR 3 XPAR
WENDEL 585 2024-08-20T17:15:07+88:00 FR0000121204 87,75 EUR 18 XPAR
WENDEL 585 2024-08-20T17:15:07+88:00 FR0000121204 87,75 EUR 4 XPAR
WENDEL 585 2024-08-20T17:15:26+88:00 FR0000121204 87,75 EUR 23 XPAR
WENDEL 585 2024-08-20T17:15:26+88:00 FR0000121204 87,75 EUR 7 XPAR
WENDEL 585 2024-08-20T17:15:26+88:00 FR0000121204 87,75 EUR 14 XPAR
WENDEL 585 2024-08-20T17:15:26+88:00 FR0000121204 87,75 EUR 6 XPAR
WENDEL 585 2024-08-20T17:19:26+88:00 FR0000121204 87,75 EUR 4 XPAR
WENDEL 585 2024-08-20T17:19:26+88:00 FR0000121204 87,75 EUR 6 XPAR
WENDEL 585 2024-08-20T17:19:26+88:00 FR0000121204 87,75 EUR 5 XPAR
WENDEL 585 2024-08-20T17:19:26+88:00 FR0000121204 87,75 EUR 8 XPAR
WENDEL 585 2024-08-20T17:19:26+88:00 FR0000121204 87,75 EUR 12 XPAR
WENDEL 585 2024-08-20T17:19:26+88:00 FR0000121204 87,75 EUR 5 XPAR
WENDEL 585 2024-08-20T17:19:35+88:00 FR0000121204 87,75 EUR 40 XPAR
WENDEL 585 2024-08-20T17:19:44+88:00 FR0000121204 87,75 EUR 29 XPAR
WENDEL 585 2024-08-20T17:19:44+88:00 FR0000121204 87,75 EUR 5 XPAR
WENDEL 585 2024-08-20T17:19:44+88:00 FR0000121204 87,75 EUR 6 XPAR
WENDEL 585 2024-08-20T17:20:07+88:00 FR0000121204 87,80 EUR 30 XPAR
WENDEL 585 2024-08-20T17:23:08+88:00 FR0000121204 87,80 EUR 3 XPAR
WENDEL 585 2024-08-20T17:23:08+88:00 FR0000121204 87,80 EUR 7 XPAR
WENDEL 585 2024-08-20T17:23:08+88:00 FR0000121204 87,80 EUR 5 XPAR
WENDEL 585 2024-08-20T17:23:08+88:00 FR0000121204 87,80 EUR 5 XPAR
WENDEL 585 2024-08-20T17:23:08+88:00 FR0000121204 87,80 EUR 6 XPAR
WENDEL 585 2024-08-20T17:23:08+88:00 FR0000121204 87,80 EUR 4 XPAR
WENDEL 585 2024-08-20T17:23:37+88:00 FR0000121204 87,80 EUR 4 XPAR
WENDEL 585 2024-08-20T17:23:37+88:00 FR0000121204 87,80 EUR 6 XPAR
WENDEL 585 2024-08-20T17:23:37+88:00 FR0000121204 87,80 EUR 5 XPAR
WENDEL 585 2024-08-20T17:23:37+88:00 FR0000121204 87,80 EUR 5 XPAR
WENDEL 585 2024-08-20T17:25:17+88:00 FR0000121204 87,75 EUR 31 XPAR
WENDEL 585 2024-08-20T17:25:17+88:00 FR0000121204 87,75 EUR 9 XPAR
WENDEL 585 2024-08-20T17:25:35+88:00 FR0000121204 87,75 EUR 19 XPAR
WENDEL 585 2024-08-20T17:25:35+88:00 FR0000121204 87,75 EUR 13 XPAR
WENDEL 585 2024-08-20T17:25:35+88:00 FR0000121204 87,75 EUR 38 XPAR
WENDEL 585 2024-08-20T17:26:18+88:00 FR0000121204 87,75 EUR 50 XPAR
WENDEL 585 2024-08-20T17:28:04+88:00 FR0000121204 87,75 EUR 58 XPAR
WENDEL 585 2024-08-20T17:28:04+88:00 FR0000121204 87,75 EUR 2 XPAR
WENDEL 585 2024-08-20T17:28:05+88:00 FR0000121204 87,70 EUR 40 XPAR
WENDEL 585 2024-08-20T17:29:35+88:00 FR0000121204 87,70 EUR 13 XPAR
WENDEL 585 2024-08-20T17:29:39+88:00 FR0000121204 87,70 EUR 27 XPAR
WENDEL 585 2024-08-21T09:07:58+88:00 FR0000121204 88,10 EUR 15 XPAR
WENDEL 585 2024-08-21T09:46:45+88:00 FR0000121204 88,30 EUR 15 XPAR
WENDEL 585 2024-08-21T10:24:48+89:00 FR0000121204 88,60 EUR 6 XPAR
WENDEL 585 2024-08-21T10:24:48+89:00 FR0000121204 88,60 EUR 7 XPAR
WENDEL 585 2024-08-21T10:24:48+89:00 FR0000121204 88,60 EUR 2 XPAR
WENDEL 585 2024-08-21T10:36:20+89:00 FR0000121204 88,60 EUR 15 XPAR
WENDEL 585 2024-08-21T10:51:02+89:00 FR0000121204 88,60 EUR 15 XPAR
WENDEL 585 2024-08-21T11:10:59+89:00 FR0000121204 88,60 EUR 20 XPAR
WENDEL 585 2024-08-21T11:15:16+89:00 FR0000121204 88,50 EUR 15 XPAR
WENDEL 585 2024-08-21T11:32:01+89:00 FR0000121204 88,60 EUR 25 XPAR
WENDEL 585 2024-08-21T12:36:07+88:00 FR0000121204 88,35 EUR 30 XPAR
WENDEL 585 2024-08-21T12:36:07+88:00 FR0000121204 88,35 EUR 20 XPAR
WENDEL 585 2024-08-21T12:36:18+88:00 FR0000121204 88,35 EUR 20 XPAR
WENDEL 585 2024-08-21T12:36:18+88:00 FR0000121204 88,35 EUR 40 XPAR
WENDEL 585 2024-08-21T12:36:30+88:00 FR0000121204 88,35 EUR 8 XPAR
WENDEL 585 2024-08-21T12:36:30+88:00 FR0000121204 88,35 EUR 1 XPAR
WENDEL 585 2024-08-21T12:36:30+88:00 FR0000121204 88,35 EUR 61 XPAR
WENDEL 585 2024-08-21T12:36:51+88:00 FR0000121204 88,35 EUR 11 XPAR
WENDEL 585 2024-08-21T12:37:16+88:00 FR0000121204 88,35 EUR 59 XPAR
WENDEL 585 2024-08-21T12:37:23+88:00 FR0000121204 88,30 EUR 15 XPAR
WENDEL 585 2024-08-21T12:41:24+88:00 FR0000121204 88,20 EUR 15 XPAR
WENDEL 585 2024-08-21T12:43:15+88:00 FR0000121204 88,20 EUR 3 XPAR
WENDEL 585 2024-08-21T12:49:40+88:00 FR0000121204 88,20 EUR 50 XPAR
WENDEL 585 2024-08-21T12:57:16+88:00 FR0000121204 88,20 EUR 7 XPAR
WENDEL 585 2024-08-21T13:18:58+88:00 FR0000121204 88,35 EUR 40 XPAR
WENDEL 585 2024-08-21T13:19:06+88:00 FR0000121204 88,35 EUR 30 XPAR
WENDEL 585 2024-08-21T13:34:22+88:00 FR0000121204 88,35 EUR 4 XPAR
WENDEL 585 2024-08-21T13:34:22+88:00 FR0000121204 88,35 EUR 36 XPAR
WENDEL 585 2024-08-21T14:09:32+88:00 FR0000121204 88,30 EUR 60 XPAR
WENDEL 585 2024-08-21T14:10:20+88:00 FR0000121204 88,20 EUR 40 XPAR
WENDEL 585 2024-08-21T14:14:39+88:00 FR0000121204 88,20 EUR 8 XPAR
WENDEL 585 2024-08-21T14:14:39+88:00 FR0000121204 88,20 EUR 52 XPAR
WENDEL 585 2024-08-21T14:15:03+88:00 FR0000121204 88,20 EUR 1 XPAR
WENDEL 585 2024-08-21T14:15:03+88:00 FR0000121204 88,20 EUR 16 XPAR
WENDEL 585 2024-08-21T14:15:03+88:00 FR0000121204 88,20 EUR 18 XPAR
WENDEL 585 2024-08-21T14:15:04+88:00 FR0000121204 88,20 EUR 15 XPAR
WENDEL 585 2024-08-21T14:15:04+88:00 FR0000121204 88,20 EUR 18 XPAR
WENDEL 585 2024-08-21T14:15:15+88:00 FR0000121204 88,20 EUR 12 XPAR
WENDEL 585 2024-08-21T14:16:24+88:00 FR0000121204 88,20 EUR 60 XPAR
WENDEL 585 2024-08-21T14:38:47+88:00 FR0000121204 88,25 EUR 6 XPAR
WENDEL 585 2024-08-21T14:38:47+88:00 FR0000121204 88,25 EUR 16 XPAR
WENDEL 585 2024-08-21T14:38:47+88:00 FR0000121204 88,25 EUR 8 XPAR
WENDEL 585 2024-08-21T14:41:18+88:00 FR0000121204 88,20 EUR 69 XPAR
WENDEL 585 2024-08-21T14:41:18+88:00 FR0000121204 88,20 EUR 1 XPAR
WENDEL 585 2024-08-21T14:52:33+88:00 FR0000121204 88,30 EUR 9 XPAR
WENDEL 585 2024-08-21T14:52:33+88:00 FR0000121204 88,30 EUR 19 XPAR
WENDEL 585 2024-08-21T14:52:33+88:00 FR0000121204 88,30 EUR 12 XPAR
WENDEL 585 2024-08-21T15:07:47+88:00 FR0000121204 88,15 EUR 10 XPAR
WENDEL 585 2024-08-21T15:07:47+88:00 FR0000121204 88,15 EUR 40 XPAR
WENDEL 585 2024-08-21T15:07:53+88:00 FR0000121204 88,15 EUR 25 XPAR
WENDEL 585 2024-08-21T15:21:01+88:00 FR0000121204 88,00 EUR 15 XPAR
WENDEL 585 2024-08-21T15:38:45+88:00 FR0000121204 88,00 EUR 100 XPAR
WENDEL 585 2024-08-21T15:58:57+88:00 FR0000121204 88,20 EUR 32 XPAR
WENDEL 585 2024-08-21T15:58:57+88:00 FR0000121204 88,20 EUR 18 XPAR
WENDEL 585 2024-08-21T16:17:16+88:00 FR0000121204 88,15 EUR 22 XPAR
WENDEL 585 2024-08-21T16:17:16+88:00 FR0000121204 88,15 EUR 2 XPAR
WENDEL 585 2024-08-21T16:17:16+88:00 FR0000121204 88,15 EUR 16 XPAR
WENDEL 585 2024-08-21T16:17:21+88:00 FR0000121204 88,10 EUR 40 XPAR
WENDEL 585 2024-08-21T16:17:21+88:00 FR0000121204 88,10 EUR 10 XPAR
WENDEL 585 2024-08-21T16:17:48+88:00 FR0000121204 88,00 EUR 70 XPAR
WENDEL 585 2024-08-21T16:22:18+88:00 FR0000121204 88,05 EUR 8 XPAR
WENDEL 585 2024-08-21T16:23:33+88:00 FR0000121204 88,05 EUR 32 XPAR
WENDEL 585 2024-08-21T16:25:16+88:00 FR0000121204 88,00 EUR 30 XPAR
WENDEL 585 2024-08-21T16:46:37+88:00 FR0000121204 88,20 EUR 20 XPAR
WENDEL 585 2024-08-21T16:50:54+88:00 FR0000121204 88,10 EUR 40 XPAR
WENDEL 585 2024-08-21T16:52:13+88:00 FR0000121204 88,10 EUR 41 XPAR
WENDEL 585 2024-08-21T16:52:13+88:00 FR0000121204 88,10 EUR 19 XPAR
WENDEL 585 2024-08-21T16:53:36+88:00 FR0000121204 88,10 EUR 5 XPAR
WENDEL 585 2024-08-21T16:53:37+88:00 FR0000121204 88,10 EUR 45 XPAR
WENDEL 585 2024-08-21T17:06:28+88:00 FR0000121204 88,20 EUR 8 XPAR
WENDEL 585 2024-08-21T17:06:28+88:00 FR0000121204 88,20 EUR 12 XPAR
WENDEL 585 2024-08-21T17:06:28+88:00 FR0000121204 88,20 EUR 7 XPAR
WENDEL 585 2024-08-21T17:06:28+88:00 FR0000121204 88,20 EUR 7 XPAR
WENDEL 585 2024-08-21T17:06:28+88:00 FR0000121204 88,20 EUR 6 XPAR
WENDEL 585 2024-08-21T17:06:40+88:00 FR0000121204 88,20 EUR 18 XPAR
WENDEL 585 2024-08-21T17:06:40+88:00 FR0000121204 88,20 EUR 20 XPAR
WENDEL 585 2024-08-21T17:06:40+88:00 FR0000121204 88,20 EUR 12 XPAR
WENDEL 585 2024-08-21T17:06:58+88:00 FR0000121204 88,20 EUR 10 XPAR
WENDEL 585 2024-08-21T17:16:22+88:00 FR0000121204 88,20 EUR 18 XPAR
WENDEL 585 2024-08-21T17:18:02+88:00 FR0000121204 88,20 EUR 17 XPAR
WENDEL 585 2024-08-21T17:19:26+88:00 FR0000121204 88,20 EUR 5 XPAR
WENDEL 585 2024-08-21T17:25:18+88:00 FR0000121204 88,10 EUR 50 XPAR
WENDEL 585 2024-08-21T17:26:10+88:00 FR0000121204 88,15 EUR 31 XPAR
WENDEL 585 2024-08-21T17:26:10+88:00 FR0000121204 88,15 EUR 14 XPAR
WENDEL 585 2024-08-22T09:07:36+88:00 FR0000121204 88,40 EUR 20 XPAR
WENDEL 585 2024-08-22T09:26:06+88:00 FR0000121204 88,35 EUR 20 XPAR
WENDEL 585 2024-08-22T09:34:18+88:00 FR0000121204 88,20 EUR 20 XPAR
WENDEL 585 2024-08-22T10:33:17+89:00 FR0000121204 89,00 EUR 15 XPAR
WENDEL 585 2024-08-22T10:33:47+89:00 FR0000121204 89,00 EUR 15 XPAR
WENDEL 585 2024-08-22T11:39:20+89:00 FR0000121204 89,15 EUR 20 XPAR
WENDEL 585 2024-08-22T12:45:58+89:00 FR0000121204 88,95 EUR 25 XPAR
WENDEL 585 2024-08-22T12:45:58+89:00 FR0000121204 88,95 EUR 25 XPAR
WENDEL 585 2024-08-22T12:46:09+89:00 FR0000121204 88,95 EUR 30 XPAR
WENDEL 585 2024-08-22T12:46:59+89:00 FR0000121204 88,90 EUR 20 XPAR
WENDEL 585 2024-08-22T14:03:26+89:00 FR0000121204 89,10 EUR 16 XPAR
WENDEL 585 2024-08-22T14:03:26+89:00 FR0000121204 89,10 EUR 4 XPAR
WENDEL 585 2024-08-22T14:46:33+89:00 FR0000121204 89,05 EUR 5 XPAR
WENDEL 585 2024-08-22T14:46:33+89:00 FR0000121204 89,05 EUR 25 XPAR
WENDEL 585 2024-08-22T14:51:06+89:00 FR0000121204 89,05 EUR 9 XPAR
WENDEL 585 2024-08-22T14:53:41+89:00 FR0000121204 89,05 EUR 31 XPAR
WENDEL 585 2024-08-22T15:04:09+89:00 FR0000121204 89,15 EUR 50 XPAR
WENDEL 585 2024-08-22T15:34:53+89:00 FR0000121204 89,35 EUR 40 XPAR
WENDEL 585 2024-08-22T15:35:16+89:00 FR0000121204 89,30 EUR 40 XPAR
WENDEL 585 2024-08-22T16:17:59+89:00 FR0000121204 89,05 EUR 20 XPAR
WENDEL 585 2024-08-22T16:17:59+89:00 FR0000121204 89,05 EUR 2 XPAR
WENDEL 585 2024-08-22T16:17:59+89:00 FR0000121204 89,05 EUR 6 XPAR
WENDEL 585 2024-08-22T16:17:59+89:00 FR0000121204 89,05 EUR 5 XPAR
WENDEL 585 2024-08-22T16:17:59+89:00 FR0000121204 89,05 EUR 5 XPAR
WENDEL 585 2024-08-22T16:17:59+89:00 FR0000121204 89,05 EUR 12 XPAR
WENDEL 585 2024-08-22T16:20:36+89:00 FR0000121204 89,05 EUR 40 XPAR
WENDEL 585 2024-08-22T16:24:48+89:00 FR0000121204 89,05 EUR 50 XPAR
WENDEL 585 2024-08-22T16:40:28+89:00 FR0000121204 89,15 EUR 50 XPAR
WENDEL 585 2024-08-22T17:20:26+89:00 FR0000121204 89,25 EUR 9 XPAR
WENDEL 585 2024-08-22T17:20:35+89:00 FR0000121204 89,25 EUR 31 XPAR
WENDEL 585 2024-08-22T17:22:28+89:00 FR0000121204 89,25 EUR 50 XPAR
WENDEL 585 2024-08-23T09:04:21+90:00 FR0000121204 89,60 EUR 30 XPAR
WENDEL 585 2024-08-23T09:15:45+90:00 FR0000121204 89,50 EUR 35 XPAR
WENDEL 585 2024-08-23T09:15:45+90:00 FR0000121204 89,50 EUR 5 XPAR
WENDEL 585 2024-08-23T09:15:51+89:00 FR0000121204 89,40 EUR 40 XPAR
WENDEL 585 2024-08-23T09:19:32+89:00 FR0000121204 89,40 EUR 40 XPAR
WENDEL 585 2024-08-23T09:21:07+89:00 FR0000121204 89,30 EUR 40 XPAR
WENDEL 585 2024-08-23T09:40:42+89:00 FR0000121204 89,30 EUR 20 XPAR
WENDEL 585 2024-08-23T09:40:42+89:00 FR0000121204 89,30 EUR 20 XPAR
WENDEL 585 2024-08-23T09:53:02+89:00 FR0000121204 89,20 EUR 40 XPAR
WENDEL 585 2024-08-23T11:03:39+89:00 FR0000121204 89,30 EUR 4 XPAR
WENDEL 585 2024-08-23T11:07:45+89:00 FR0000121204 89,30 EUR 22 XPAR
WENDEL 585 2024-08-23T11:09:34+89:00 FR0000121204 89,30 EUR 24 XPAR
WENDEL 585 2024-08-23T12:41:47+89:00 FR0000121204 89,35 EUR 9 XPAR
WENDEL 585 2024-08-23T12:43:46+89:00 FR0000121204 89,35 EUR 2 XPAR
WENDEL 585 2024-08-23T12:51:06+89:00 FR0000121204 89,35 EUR 9 XPAR
WENDEL 585 2024-08-23T12:51:06+89:00 FR0000121204 89,35 EUR 20 XPAR
WENDEL 585 2024-08-23T12:51:22+89:00 FR0000121204 89,30 EUR 38 XPAR
WENDEL 585 2024-08-23T12:51:24+89:00 FR0000121204 89,30 EUR 2 XPAR
WENDEL 585 2024-08-23T13:00:02+89:00 FR0000121204 89,20 EUR 15 XPAR
WENDEL 585 2024-08-23T13:27:35+89:00 FR0000121204 89,20 EUR 15 XPAR
WENDEL 585 2024-08-23T13:31:05+89:00 FR0000121204 89,20 EUR 20 XPAR
WENDEL 585 2024-08-23T14:45:04+89:00 FR0000121204 89,30 EUR 15 XPAR
WENDEL 585 2024-08-23T15:03:28+89:00 FR0000121204 89,25 EUR 40 XPAR
WENDEL 585 2024-08-23T15:04:28+89:00 FR0000121204 89,25 EUR 27 XPAR
WENDEL 585 2024-08-23T15:15:28+89:00 FR0000121204 89,25 EUR 13 XPAR
WENDEL 585 2024-08-23T15:38:06+89:00 FR0000121204 89,20 EUR 57 XPAR
WENDEL 585 2024-08-23T15:38:06+89:00 FR0000121204 89,20 EUR 3 XPAR
WENDEL 585 2024-08-23T15:43:44+89:00 FR0000121204 89,20 EUR 28 XPAR
WENDEL 585 2024-08-23T15:43:44+89:00 FR0000121204 89,20 EUR 1 XPAR
WENDEL 585 2024-08-23T15:43:44+89:00 FR0000121204 89,20 EUR 20 XPAR
WENDEL 585 2024-08-23T15:43:44+89:00 FR0000121204 89,20 EUR 1 XPAR
WENDEL 585 2024-08-23T15:49:44+89:00 FR0000121204 89,10 EUR 15 XPAR
WENDEL 585 2024-08-23T15:49:44+89:00 FR0000121204 89,10 EUR 25 XPAR
WENDEL 585 2024-08-23T16:06:00+89:00 FR0000121204 89,30 EUR 60 XPAR
WENDEL 585 2024-08-23T16:21:41+89:00 FR0000121204 89,40 EUR 30 XPAR
WENDEL 585 2024-08-23T16:51:47+90:00 FR0000121204 89,60 EUR 40 XPAR
WENDEL 585 2024-08-23T17:10:36+90:00 FR0000121204 89,65 EUR 32 XPAR
WENDEL 585 2024-08-23T17:10:37+90:00 FR0000121204 89,65 EUR 8 XPAR
WENDEL 585 2024-08-23T17:10:49+90:00 FR0000121204 89,65 EUR 15 XPAR
WENDEL 585 2024-08-23T17:10:49+90:00 FR0000121204 89,65 EUR 25 XPAR
WENDEL 585 2024-08-23T17:20:37+90:00 FR0000121204 89,65 EUR 20 XPAR
WENDEL 585 2024-08-23T17:25:21+90:00 FR0000121204 89,70 EUR 16 XPAR
WENDEL 585 2024-08-23T17:27:12+90:00 FR0000121204 89,70 EUR 2 XPAR
WENDEL 585 2024-08-23T17:27:12+90:00 FR0000121204 89,70 EUR 8 XPAR
WENDEL 585 2024-08-23T17:27:18+90:00 FR0000121204 89,70 EUR 4 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 23 août 2024

Wendel (EU:MF)
Historical Stock Chart
From Aug 2024 to Sep 2024 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Sep 2023 to Sep 2024 Click Here for more Wendel Charts.