ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,785.90
0.21%
S&P ASX All Technology
3,085.80
0.49%
Brent Oil
84.94
-0.08%
US Dollar vs AUD
1.50015
-0.05%
Bitcoin
64,583.17
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Onward Medical NV (ONWD) Share Price

Onward Medical NV

Onward Medical NV (ONWD)

Onward Opportunities Limited
4.87
0.00
(0.00%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.87
Bid
4.81
Offer
4.99
Volume
23,393
4.81 Day's Range 4.96
1.85 52 Week Range 6.58
Market Cap
171.445M
Previous Close
4.87
Open
4.96
Last Trade
1
@
4.87
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
72,490
Shares Outstanding
30,184,000
Dividend Yield
-
PE Ratio
-4.74
Earnings Per Share (EPS)
-1.2
Revenue
532k
Net Profit
-36.18M

About Onward Medical NV

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
www.onwd.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
1970
Onward Medical NV is listed in the Medical Laboratories sector of the Euronext with ticker ONWD. The last closing price for Onward Medical NV was 4.87 €. Over the last year, Onward Medical NV shares have traded in a share price range of 1.85 € to 6.58 €.

Onward Medical NV currently has 30,184,000 shares in issue. The market capitalisation of Onward Medical NV is 171.45 € million. Onward Medical NV has a price to earnings ratio (PE ratio) of -4.74.

ONWD Latest News

More News

ONWARD® Medical to Highlight Brain-Computer Interface at HLTH Europe Conference

EINDHOVEN, the Netherlands, June 18, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

18 June 2024
GlobeNewswire Inc.

ONWARD® Medical Announces Results of Annual General Meeting of Shareholders

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) Shareholders approve all proposed resolutions EINDHOVEN, the...

14 June 2024
GlobeNewswire Inc.

ONWARD® Medical berichtet über das 1. Quartal 2024 und die bisherigen Höhepunkte des Jahres

ONWARD® Medical berichtet über das 1. Quartal 2024 und die bisherigen Höhepunkte des Jahres Ergebnisse der Up-LIFT-Zulassungsstudie in Nature Medicine veröffentlicht Einreichung des...

24 May 2024
GlobeNewswire Inc.

ONWARD® Medical Reports Q1 2024 Update and Year-to-Date Highlights

Nature Medicine published Up-LIFT pivotal trial results Submitted FDA De Novo application for ARC-EX® System Successfully raised EUR 20M in equity capital EINDHOVEN, the Netherlands, May 23...

23 May 2024
GlobeNewswire Inc.

ONWARD® Medical organise une téléconférence pour partager les détails relatifs à son étude clinique Up-LIFT et à sa publication dans la revue Nature Medicine

ONWARD® Medical organise une téléconférence pour partager les détails relatifs à son étude clinique Up-LIFT et à sa publication dans la revue Nature Medicine La revue Nature Medicine a publié...

23 May 2024
GlobeNewswire Inc.

ONWARD® Medical veranstaltet Webcast zu Einzelheiten der Up-LIFT-Studie und der aktuellen Veröffentlichung in Nature Medicine

ONWARD® Medical veranstaltet Webcast zu Einzelheiten der Up-LIFT-Studie und der aktuellen Veröffentlichung in Nature Medicine Ergebnisse der Up-LIFT-Zulassungsstudie in Nature Medicine...

23 May 2024
GlobeNewswire Inc.

Nature Medicine se réjouit de partager l’amélioration significative de la fonction de la main et du bras après une lésion de la moelle épinière grâce à la thérapie ONWARD® ARC-EX® Therapy

Nature Medicine se réjouit de partager l’amélioration significative de la fonction de la main et du bras après une lésion de la moelle épinière grâce à la thérapie ONWARD® ARC-EX® Therapy La...

22 May 2024
GlobeNewswire Inc.

Nature Medicine hebt signifikante Verbesserung der Hand- und Armfunktion nach einer Rückenmarksverletzung durch die ONWARD® ARC-EX® Therapie hervor

Nature Medicine hebt signifikante Verbesserung der Hand- und Armfunktion nach einer Rückenmarksverletzung durch die ONWARD® ARC-EX® Therapie hervor ARC Therapy™ hat sich in einer globalen...

22 May 2024
GlobeNewswire Inc.

ONWARD® Medical to Host Webcast to Share Details from its Up-LIFT Trial and Yesterday’s Nature Medicine Publication

ONWARD® Medical to Host Webcast to Share Details from its Up-LIFT Trial and Yesterday’s Nature Medicine Publication Nature Medicine published Up-LIFT pivotal trial results Company will...

22 May 2024
GlobeNewswire Inc.

Nature Medicine Highlights Significant Improvement in Hand and Arm Function After Spinal Cord Injury with Use of ONWARD® ARC-EX® Therapy

Nature Medicine Highlights Significant Improvement in Hand and Arm Function After Spinal Cord Injury with Use of ONWARD® ARC-EX® Therapy ARC Therapy™ shown to be safe and effective in global...

21 May 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-3.373015873025.045.144.76259704.87632584DE
4-1.05-17.73648648655.926.184.76480225.19705072DE
120.081.670146137794.796.184.51724905.29491324DE
261.7757.09677419353.16.581.85929494.97253983DE
52-0.69-12.41007194245.566.581.85513984.85242387DE
156-8.15-62.596006144413.0213.281.85251045.63051179DE
260-8.15-62.596006144413.0213.281.85251045.63051179DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.185
(85.00%)
2.06M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
PPYPapyrus Australia Limited
AUD 0.016
(45.45%)
1.28M
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.023
(27.78%)
34.79M
BOTBotanix Pharmaceuticals Limited
AUD 0.35
(4.48%)
31.86M
PLSPilbara Minerals Limited
AUD 3.085
(-3.44%)
19.96M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
REDRed 5 Limited
AUD 0.4175
(3.09%)
19.46M

Discussion

View Full Feed
tredenwater2 tredenwater2 57 seconds ago
HUH???? There is no vaccine involved and there are no safety risks apparently.

More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i
AVXL
kabunushi kabunushi 2 minutes ago
Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea
NWBO
janice shell janice shell 2 minutes ago
Will he dare go with "Biden Crime Family"?
Mac-A-Million Mac-A-Million 3 minutes ago
I remember hearing that as well when they were still in business.....things change when you have been sitting in the Grey Market for a year. Seeing is believing.....I have some decent shares here. .03c would be killer for me.....just saying....$$$$$$!
CNNA
janice shell janice shell 4 minutes ago
Ahem! That would be "Stollen". And we're leaving off all the capital letters.
kabunushi kabunushi 5 minutes ago
I appreciate the feedback very much. You are right - I'm very afraid that being patient might mean a more-years long wait for the kind of market cap that this treatment ought to be worth. I'm not concerned with making any other longs nervous. If they are not nervous then maybe there is something wro
NWBO
MightyX MightyX 6 minutes ago
Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android
FFIE
HippyTrades HippyTrades 7 minutes ago
I knew you couldn't Lou
AXXA
Stockman1010101 Stockman1010101 10 minutes ago
Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.
GME
pineyhill pineyhill 12 minutes ago
Well then Sell and Be Gone.
LWLG
Alpha611 Alpha611 15 minutes ago
Blind mans gold. ... lol
MOBILEUSD
Alpha611 Alpha611 16 minutes ago
Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.
MOBILEUSD
porty porty 17 minutes ago
Me too!! And announce in Q2 at a minimum.
RDGL
XMaster2023 XMaster2023 17 minutes ago
A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
These take time.
NWBO
Jimmy Joe Jimmy Joe 17 minutes ago
In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........


Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In
DBMM
Stockman1010101 Stockman1010101 17 minutes ago
If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.
GME
all the way up green all the way up green 19 minutes ago
Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?
IGPK
Hi_Lo Hi_Lo 19 minutes ago
Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin
GVSI
lodas lodas 19 minutes ago
when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i
JPM KKR
devil dog 96 devil dog 96 20 minutes ago
🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."
CRSM
ZJ Pick ZJ Pick 21 minutes ago
Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap
SMCE
newmedman newmedman 21 minutes ago
baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

you gotta do your own due diligence, that's not my problem. I'm fairly pos
kabunushi kabunushi 22 minutes ago
In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be
NWBO
StockItOut StockItOut 23 minutes ago
Significant short covering: https://marketwirenews.com/stock/xeri/short/
XERI

Your Recent History

EU
ONWD
Onward Medical NV
USOTC
BSDGF
Bosideng (PK)
AMEX
SIFI
Harbor Scientific Alpha ...
LSE
FOGC
COIN
TKNGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved