ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Refinitiv Inclusion and Diversity UCITS ETF

iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN)

7.1862
0.0296
(0.41%)
Closed 30 June 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.1862
Bid
7.1244
Offer
7.543
Volume
-
7.1862 Day's Range 7.1862
0.00 52 Week Range 0.00
Previous Close
7.1566
Open
7.1862
Last Trade
@
7.1862
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPEN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
spartex spartex 4 minutes ago
Excellent link to the CEO of Infinera David Heard Proto! Very interesting what he said after 4:20 about when he looks across the three segments "Service Providers, ICPs and people building out the Data Centers, they all share a common trend, More Traffic and Less Power!" 💥 Perkinamine land
LWLG
Hitman970 Hitman970 5 minutes ago
Admit that you filed an SEC complaint(s)
it would spare everyone the mystery. Joe Wade going down too? FBI involved? Just state the truth rather than treating ticker cop like its a reputable career.
NHMD
DTGoody DTGoody 5 minutes ago
We shall be back !!!

Henrik Fisker
@HenrikFiskerr
·
21h
We shall be back !!!
FSRNQ
Fdc4 Fdc4 5 minutes ago
So you are saying a single person has the power to move IGPK from ihub? WOW
IGPK
a surfer a surfer 6 minutes ago
He would of been fine without the vax. Was told...lol who told him? A doctor that pushes conventional drugs? Makes money for every vax administered?

Ridiculous retort.

Awesome? You need to get out more.
DJT
KILLAZILLA KILLAZILLA 6 minutes ago
BEST TO BLOCK ALL THE PUMPING MAMALUKES THAT HAVE BEEN 1000% WRONG FOR OVER 4 YEARS NOW!!!
INQD
BreezeWoodAcres BreezeWoodAcres 9 minutes ago
#WatchMeNow
NWBO
WALLnut WALLnut 9 minutes ago
Konshe, your quotes in my opinion are on the lite side. If you want a better quote opinion, I suggest you ask a market maker. They control the pps movement here.

Any MM here to help Konshe out?
RDGL
fuagf fuagf 9 minutes ago
Hard to pin down, so many spiders of a species look different. It looks like a jumping spider,

8 most common household spiders in Australia (and how to identify them)
By Jessica Jones
Feb 15, 2023
[...]
https://www.safewise.com/app/uploads/2023/02/jumping-
jrockents jrockents 10 minutes ago
wtf i thought i wouldnt look at this pos for a yr or so n boy was i wrong still nothing going on?? like wtf for real for real??
BOMO
dukeb dukeb 10 minutes ago
Were you making a funny, Janice?

https://www.youtube.com/watch?v=_Sk0YubNnwY

Ooops!!
BreezeWoodAcres BreezeWoodAcres 10 minutes ago
All future eyes will be on the Collabs
NWBO
jrockents jrockents 12 minutes ago
blagmans reply--------------------You are telling me!!!

I am releasing info to push the process.

And I will continue to.

Frankly I was expecting to have this process completed by June 1...and here we sit at July 1.

I need to keep moving
MWWC
jrockents jrockents 13 minutes ago
what i just wrote blagman-------------hey,blagman whats up?? just writing you to ask you if or when will the company heads pr some of this news you been releasing slowly on twitter?? I know you have no control over that ,but mite wanna give them some kinda nudge or something??lolol olo !!!
MWWC
manibiotech manibiotech 13 minutes ago
At market close on Oct. 2, the stock closed at $251.60 – more than 158 times its adjusted closing price on the first day of trading.

A $10,000 investment in TSLA on the day of its IPO would be worth more than $1.58 million as of Oct. 2. 2023

TSLA
mick mick 14 minutes ago
Does PLTR Stock Have a Gluttonous Valuation?
The AI rally is far from over, and this will greatly benefit PLTR stock. Not only that, but the company’s new deal is another example of its inroads into the commercial sector, which has seen strong growth recently. In fact, this segment had 27% re
AIP PLTR
actiontime actiontime 15 minutes ago
Excellent post Buddy!
Thanks!
Cheers
BTCUSD
mick mick 16 minutes ago
https://www.bing.com/search?q=starlab%20space&qs=n&form=QBRE&sp=-1&ghc=1&lq=0&pq=starlab%20space&sc=10-13&sk=&cvid=605436DB7EBF4AA3A4BAD2AB3EFAD03A&ghsh=0&ghacc=0&ghpl=
manibiotech manibiotech 16 minutes ago
You are breaking down the days on an incorrect assumption that MHRA actually does the full review and approval in 150 days or 210 days .
NWBO
janice shell janice shell 17 minutes ago
It isn't really surprising. Biden hasn't showcased her as much as he should have done. And though the press--who, someone said on TV a little while ago--is sent copies of her schedule every day, it doesn't bother to cover her. I think that needs to change.

Unfortunately, though, I thi
Grip it and Sip It Grip it and Sip It 17 minutes ago
Yup- being duped by a con man while going broke is a real badge of honor!

Enjoy the ride to the basement
CYDY
JTORENCE JTORENCE 17 minutes ago
attilathehunt Maybe, just maybe the MHRA submittal bombed out and they are scrambling to right the ship thus the 150 day time line is no longer in play. Just guessing on my part.
NWBO
Quikshft Quikshft 18 minutes ago
Regarding Coretec insiders, they are in as much trouble as it appears we are. Not sure how the new insiders are splitting the ten million series C shares, but if you were handed one million of them and they are valued at 3 bucks each that is a cool 3 million dollars. Tempting? Someone here previousl
CRTG
dedugan dedugan 19 minutes ago
I think, at this point, much, much higher than $20 for a half billion shares.
NWBO
DD_dempsey DD_dempsey 19 minutes ago
$EMGE - with the NEW APOLLO-

You are right to consider both KOAN and EMGE as two seperate arms operating underneath the parent company - THE NEW APOLLO GROUP.

THE excitement for sure is that they have indicated they promarily intend to use $EMGE as a revenue producin
EMGE KOAN PMPG

Your Recent History

Delayed Upgrade Clock