Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 | PX1 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,914.85 | 7,914.17 | 7,981.08 | 7,978.51 | 7,935.03 |
PX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 7,978.51 | 43.48 | 0.55% | 7,914.85 | 7,981.08 | 7,914.17 | 0 |
30 May 2024 | 7,935.03 | -122.77 | -1.52% | 8,033.56 | 8,040.03 | 7,926.42 | 0 |
29 May 2024 | 8,057.80 | -74.69 | -0.92% | 8,134.72 | 8,148.76 | 8,041.02 | 0 |
28 May 2024 | 8,132.49 | 37.52 | 0.46% | 8,088.34 | 8,132.49 | 8,086.76 | 0 |
25 May 2024 | 8,094.97 | -7.36 | -0.09% | 8,053.79 | 8,104.07 | 8,042.30 | 0 |
24 May 2024 | 8,102.33 | 10.22 | 0.13% | 8,104.31 | 8,135.81 | 8,082.48 | 0 |
23 May 2024 | 8,092.11 | -49.35 | -0.61% | 8,128.58 | 8,128.58 | 8,078.50 | 0 |
22 May 2024 | 8,141.46 | -54.51 | -0.67% | 8,163.17 | 8,167.50 | 8,097.98 | 0 |
21 May 2024 | 8,195.97 | 28.47 | 0.35% | 8,178.63 | 8,221.30 | 8,175.46 | 0 |
18 May 2024 | 8,167.50 | -20.99 | -0.26% | 8,176.79 | 8,192.92 | 8,135.80 | 0 |
17 May 2024 | 8,188.49 | -51.50 | -0.63% | 8,239.77 | 8,239.77 | 8,183.19 | 0 |
16 May 2024 | 8,239.99 | 14.19 | 0.17% | 8,241.68 | 8,253.10 | 8,203.40 | 0 |
15 May 2024 | 8,225.80 | 16.52 | 0.20% | 8,213.81 | 8,233.18 | 8,187.69 | 0 |
14 May 2024 | 8,209.28 | -9.86 | -0.12% | 8,211.07 | 8,223.81 | 8,186.77 | 0 |
11 May 2024 | 8,219.14 | 31.49 | 0.38% | 8,232.65 | 8,259.19 | 8,211.20 | 0 |
10 May 2024 | 8,187.65 | 56.24 | 0.69% | 8,123.92 | 8,191.92 | 8,114.88 | 0 |
09 May 2024 | 8,131.41 | 55.73 | 0.69% | 8,093.62 | 8,157.48 | 8,089.28 | 0 |
08 May 2024 | 8,075.68 | 79.04 | 0.99% | 8,036.75 | 8,077.64 | 8,006.31 | 0 |
07 May 2024 | 7,996.64 | 39.07 | 0.49% | 7,975.86 | 8,033.23 | 7,961.45 | 0 |
04 May 2024 | 7,957.57 | 42.92 | 0.54% | 7,943.87 | 8,003.95 | 7,921.21 | 0 |
03 May 2024 | 7,914.65 | -70.28 | -0.88% | 7,954.01 | 7,956.52 | 7,908.63 | 0 |