Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,478,876 |
|
|||||
| News | - | ||||||
| Day High | 33.22 | Low High |
|||||
| Day Low | 33.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.55% | 33.08 | 21:41:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.16 | 33.055 | 33.22 | 32.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,635 | 1,478,876 | - | 26.15 - 34.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:40:19 | 991 | 33.08 € | EUR |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 02:49 | GlobeNewswire Inc. | Transaction in Own Shares |
| 17/5/2024 | 02:07 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16/5/2024 | 02:35 | GlobeNewswire Inc. | Transaction in Own Shares |
| 15/5/2024 | 02:54 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 15/5/2024 | 02:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 14/5/2024 | 02:11 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/5/2024 | 02:17 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/5/2024 | 02:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 09/5/2024 | 02:24 | GlobeNewswire Inc. | Transaction in Own Shares |
| 09/5/2024 | 01:11 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 08/5/2024 | 02:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 07/5/2024 | 02:08 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical SHELL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.375 | 34.515 | 32.79 | 33.37 | 7,275,225 | -1.30 | -3.77% |
| 1 Month | 33.585 | 34.515 | 32.79 | 33.75 | 5,794,860 | -0.505 | -1.50% |
| 3 Months | 29.40 | 34.74 | 28.725 | 31.80 | 7,177,332 | 3.68 | 12.52% |
| 6 Months | 30.32 | 34.74 | 27.755 | 30.57 | 7,083,763 | 2.76 | 9.10% |
| 1 Year | 27.825 | 34.74 | 26.15 | 29.68 | 7,559,444 | 5.26 | 18.89% |
| 3 Years | 15.70 | 34.74 | 14.76 | 27.24 | 7,775,945 | 17.38 | 110.70% |
| 5 Years | 29.50 | 34.74 | 9.372 | 27.13 | 4,780,808 | 3.58 | 12.14% |
