Volume | 65,000 |
|
|||||
News | - | ||||||
Day High | 13.50 | Low High |
|||||
Day Low | 10.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advfn Plc | AFN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 | 10.50 | 13.50 | 10.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 65,000 | - | 10.50 - 24.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:44:39 | O | 5,000 | 14.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Advfn Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.29M | 46.00M | - | 5.46M | -2.17M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Advfn News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 16:00 | RNS Regulatory News | ADVFN PLC Issue of Equity |
22/3/2024 | 01:27 | Alliance News | IN BRIEF: ADVFN interim loss narrows on lower costs; eyes.. |
21/3/2024 | 20:49 | RNS Regulatory News | ADVFN PLC Half-year Report |
09/2/2024 | 22:19 | RNS Non-Regulatory | ADVFN PLC New ADVFN Italia website is launched |
13/1/2024 | 01:00 | UK Regulatory | ADVFN PLC Result of Meeting |
29/12/2023 | 00:10 | UK Regulatory | ADVFN PLC Result of AGM |
21/12/2023 | 22:14 | Alliance News | ADVFN confident of future growth despite seeing annual loss.. |
21/12/2023 | 18:00 | UK Regulatory | ADVFN PLC Final Results |
06/12/2023 | 03:00 | UK Regulatory | ADVFN PLC Notice of AGM |
17/11/2023 | 00:30 | UK Regulatory | ADVFN PLC Holding(s) in Company |
21/9/2023 | 21:00 | RNS Non-Regulatory | ADVFN connects its audience to Doceo fund manager content |
16/8/2023 | 04:46 | Alliance News | ADVFN winding down ALL IPO as unprofitable and seeing.. |
Historical AFN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 13.50 | 10.50 | 10.50 | 46,604 | 3.00 | 28.57% |
1 Month | 11.00 | 13.50 | 10.50 | 10.54 | 21,775 | 2.50 | 22.73% |
3 Months | 12.00 | 14.00 | 10.50 | 11.47 | 18,177 | 1.50 | 12.50% |
6 Months | 13.50 | 19.00 | 10.50 | 12.99 | 19,090 | 0.00 | 0.00% |
1 Year | 24.50 | 24.50 | 10.50 | 14.13 | 19,047 | -11.00 | -44.90% |
3 Years | 72.00 | 91.50 | 10.50 | 42.33 | 15,034 | -58.50 | -81.25% |
5 Years | 32.50 | 91.50 | 10.50 | 41.80 | 20,377 | -19.00 | -58.46% |