Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 17.00 | 15.00 | 16.21 | 34,308 | -1.00 | -6.25% |
| 1 Month | 10.50 | 17.50 | 10.50 | 13.87 | 38,627 | 4.50 | 42.86% |
| 3 Months | 13.50 | 17.50 | 10.50 | 12.83 | 23,771 | 1.50 | 11.11% |
| 6 Months | 13.00 | 19.00 | 10.50 | 13.51 | 21,019 | 2.00 | 15.38% |
| 1 Year | 23.50 | 23.50 | 10.50 | 14.31 | 20,639 | -8.50 | -36.17% |
| 3 Years | 62.00 | 91.50 | 10.50 | 40.86 | 15,621 | -47.00 | -75.81% |
| 5 Years | 32.50 | 91.50 | 10.50 | 40.30 | 20,258 | -17.50 | -53.85% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 9,456 |
| 31 May 2024 | 15.00 | -1.50 | -9.09% | 16.50 | 16.50 | 15.00 | 42,645 |
| 30 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 183 |
| 29 May 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 45,100 |
| 25 May 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 49,303 |
| 24 May 2024 | 16.00 | -1.00 | -5.88% | 17.00 | 17.00 | 16.00 | 46,429 |
| 23 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 5,024 |
| 22 May 2024 | 17.00 | 2.50 | 17.24% | 14.50 | 17.50 | 14.50 | 87,621 |
| 21 May 2024 | 14.50 | 4.00 | 38.10% | 10.50 | 14.50 | 10.50 | 142,345 |
| 18 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 160,073 |
| 17 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 773 |
| 16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 25,317 |
| 15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 252 |
| 11 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 64 |
| 10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 30,412 |
| 09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20,051 |
| 08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 609 |
| 04 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 451 |
