We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -12.8318584071 | 2.26 | 2.26 | 1.806 | 418904 | 2.0205345 | DE |
| 4 | -0.58 | -22.7450980392 | 2.55 | 2.77 | 1.806 | 209530 | 2.22721527 | DE |
| 12 | -0.345 | -14.9028077754 | 2.315 | 2.77 | 1.806 | 166209 | 2.305896 | DE |
| 26 | -1.475 | -42.8156748911 | 3.445 | 3.675 | 1.806 | 175265 | 2.52161145 | DE |
| 52 | -5.42 | -73.3423545332 | 7.39 | 9.1 | 1.806 | 188842 | 3.90310224 | DE |
| 156 | -4.68 | -70.3759398496 | 6.65 | 9.1 | 1.806 | 163538 | 5.59718716 | DE |
| 260 | -11.03 | -84.8461538462 | 13 | 16.24 | 1.806 | 183252 | 5.94164476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1.972 | -0.06 | -3.10 | 2.02 | 2.075 | 1.946 | 127978 |
| 1718728200 | 2.035 | 0.08 | 4.25 | 2 | 2.095 | 1.908 | 268930 |
| 1718641800 | 1.952 | 0.12 | 6.32 | 1.846 | 1.968 | 1.818 | 269861 |
| 1718382600 | 1.836 | -0.29 | -13.80 | 2.13 | 2.13 | 1.806 | 616766 |
| 1718296200 | 2.13 | -0.14 | -6.17 | 2.2599999 | 2.2599999 | 2.07 | 614945 |
| 1718209800 | 2.27 | -0.06 | -2.58 | 2.305 | 2.335 | 2.2599999 | 182940 |
| 1718123400 | 2.33 | -0.17 | -6.61 | 2.415 | 2.415 | 2.275 | 151101 |
| 1718037000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1717777800 | 2.495 | 0.02 | 0.60 | 2.495 | 2.59 | 2.44 | 108444 |
| 1717691400 | 2.48 | 0.04 | 1.64 | 2.44 | 2.48 | 2.3849999 | 91770 |
| 1717605000 | 2.44 | -0.16 | -6.15 | 2.6 | 2.62 | 2.415 | 181986 |
| 1717518600 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.6 | 141015 |
| 1717432200 | 2.7 | 0.11 | 4.25 | 2.62 | 2.74 | 2.605 | 158886 |
| 1717173000 | 2.59 | 0 | 0.00 | 2.57 | 2.6349999 | 2.57 | 97778 |
| 1717086600 | 2.59 | 0.06 | 2.37 | 2.5299999 | 2.605 | 2.515 | 48123 |
| 1717000200 | 2.5299999 | -0.1 | -3.80 | 2.69 | 2.69 | 2.5299999 | 103216 |
| 1716913800 | 2.63 | 0.04 | 1.54 | 2.6 | 2.77 | 2.6 | 214474 |
| 1716827400 | 2.59 | 0.1 | 4.02 | 2.505 | 2.625 | 2.49 | 80940 |
| 1716568200 | 2.49 | -0.09 | -3.49 | 2.55 | 2.55 | 2.475 | 87259 |
| 1716481800 | 2.58 | 0.03 | 1.18 | 2.55 | 2.6349999 | 2.5299999 | 94245 |
| 1716395400 | 2.55 | 0.06 | 2.41 | 2.49 | 2.575 | 2.455 | 68908 |
| 1716309000 | 2.49 | 0.02 | 0.61 | 2.48 | 2.495 | 2.42 | 62193 |
| 1716222600 | 2.475 | 0.08 | 3.13 | 2.4049999 | 2.495 | 2.4 | 91491 |
| 1715963400 | 2.4 | -0.1 | -3.81 | 2.515 | 2.54 | 2.365 | 132105 |
| 1715877000 | 2.495 | -0.05 | -1.77 | 2.59 | 2.59 | 2.44 | 126115 |
| 1715790600 | 2.54 | -0.05 | -1.74 | 2.605 | 2.605 | 2.525 | 75476 |
| 1715704200 | 2.585 | -0.07 | -2.45 | 2.65 | 2.715 | 2.585 | 194919 |
| 1715617800 | 2.65 | 0.2 | 8.16 | 2.5299999 | 2.7 | 2.485 | 557835 |
| 1715358600 | 2.45 | 0.02 | 0.82 | 2.45 | 2.54 | 2.45 | 106507 |
| 1715272200 | 2.43 | 0.02 | 0.62 | 2.415 | 2.45 | 2.38 | 33504 |
| 1715185800 | 2.415 | -0.01 | -0.21 | 2.425 | 2.465 | 2.365 | 120908 |
| 1715099400 | 2.42 | 0.11 | 4.54 | 2.3 | 2.515 | 2.3 | 230781 |
| 1715013000 | 2.315 | -0.02 | -0.86 | 2.355 | 2.39 | 2.305 | 128415 |
| 1714753800 | 2.335 | 0.14 | 6.38 | 2.195 | 2.37 | 2.19 | 224940 |
| 1714667400 | 2.195 | -0.07 | -3.09 | 2.2799999 | 2.29 | 2.195 | 119211 |
| 1714494600 | 2.265 | -0.07 | -2.79 | 2.33 | 2.335 | 2.2599999 | 106985 |
| 1714408200 | 2.33 | 0.07 | 3.10 | 2.2799999 | 2.335 | 2.25 | 87143 |
| 1714149000 | 2.2599999 | 0.01 | 0.67 | 2.245 | 2.295 | 2.245 | 77487 |
| 1714062600 | 2.245 | -0.09 | -3.85 | 2.32 | 2.345 | 2.235 | 68875 |
| 1713976200 | 2.335 | -0.05 | -2.10 | 2.42 | 2.42 | 2.335 | 81744 |
| 1713889800 | 2.3849999 | 0.12 | 5.30 | 2.27 | 2.425 | 2.27 | 230925 |
| 1713803400 | 2.265 | 0.09 | 4.14 | 2.17 | 2.31 | 2.165 | 85018 |
| 1713544200 | 2.175 | -0.08 | -3.33 | 2.22 | 2.225 | 2.1349999 | 144980 |
| 1713457800 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2 | 106654 |
| 1713371400 | 2.25 | 0 | 0.22 | 2.225 | 2.25 | 2.21 | 107926 |
| 1713285000 | 2.245 | -0.02 | -0.88 | 2.245 | 2.255 | 2.21 | 76772 |
| 1713198600 | 2.265 | 0.03 | 1.34 | 2.235 | 2.295 | 2.195 | 146549 |
| 1712939400 | 2.235 | -0.08 | -3.46 | 2.335 | 2.34 | 2.205 | 193601 |
| 1712853000 | 2.315 | -0.02 | -0.64 | 2.31 | 2.36 | 2.29 | 196137 |
| 1712766600 | 2.33 | -0.02 | -0.85 | 2.37 | 2.475 | 2.325 | 251414 |
| 1712680200 | 2.35 | 0.01 | 0.43 | 2.31 | 2.38 | 2.29 | 173049 |
| 1712593800 | 2.34 | 0.13 | 5.88 | 2.23 | 2.38 | 2.23 | 139839 |
| 1712334600 | 2.21 | -0.05 | -2.21 | 2.25 | 2.25 | 2.19 | 158187 |
| 1712248200 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.345 | 2.245 | 104063 |
| 1712161800 | 2.29 | 0.01 | 0.44 | 2.295 | 2.295 | 2.22 | 199783 |
| 1712075400 | 2.2799999 | -0.05 | -2.15 | 2.33 | 2.35 | 2.27 | 116145 |
| 1711647000 | 2.33 | 0.02 | 0.87 | 2.315 | 2.365 | 2.2799999 | 113435 |
| 1711560600 | 2.31 | 0.04 | 1.76 | 2.25 | 2.31 | 2.225 | 227744 |
| 1711474200 | 2.27 | -0.08 | -3.20 | 2.325 | 2.325 | 2.245 | 83264 |
| 1711387800 | 2.345 | -0.04 | -1.47 | 2.33 | 2.36 | 2.295 | 74039 |
| 1711128600 | 2.38 | 0 | 0.21 | 2.355 | 2.425 | 2.35 | 68512 |
| 1711042200 | 2.375 | 0.04 | 1.50 | 2.36 | 2.4049999 | 2.33 | 71838 |
| 1710955800 | 2.34 | 0 | 0.00 | 2.36 | 2.37 | 2.27 | 110169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
