Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 94,245 |
|
|||||
| News | - | ||||||
| Day High | 2.635 | Low High |
|||||
| Day Low | 2.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.18% | 2.58 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.53 | 2.635 | 2.58 | 2.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 210 | 94,245 | - | 2.105 - 9.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:04 | 1 | 2.58 € | EUR |
SMCP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 15:22 | GlobeNewswire Inc. | SMCP - 2024 Q1 Sales |
| 29/2/2024 | 03:43 | GlobeNewswire Inc. | SMCP - Résultats annuels 2023 |
| 27/1/2024 | 03:41 | GlobeNewswire Inc. | SMCP - Q4 sales and 2023 landing |
| 30/11/2023 | 20:09 | Dow Jones News | SMCP Shares Jump After Entry Into Indian Market |
| 30/11/2023 | 17:57 | GlobeNewswire Inc. | SMCP - New partner in India |
| 26/10/2023 | 16:23 | GlobeNewswire Inc. | SMCP - Communiqué - Chiffre d'affaires T3 2023 |
| 09/10/2023 | 16:23 | GlobeNewswire Inc. | Communiqué - SMCP - Programme de rachat d'actions |
| 19/9/2023 | 01:46 | GlobeNewswire Inc. | SMCP adjusts its 2023 annual guidance |
| 29/7/2023 | 06:02 | GlobeNewswire Inc. | SMCP - Mise à disposition du Rapport financier semestriel.. |
| 28/7/2023 | 01:45 | GlobeNewswire Inc. | SMCP - Communiqué - Résultats S1 2023 |
Historical SMCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.635 | 2.365 | 2.47 | 96,162 | -0.01 | -0.39% |
| 1 Month | 2.32 | 2.715 | 2.19 | 2.45 | 137,568 | 0.26 | 11.21% |
| 3 Months | 2.70 | 2.76 | 2.105 | 2.38 | 183,307 | -0.12 | -4.44% |
| 6 Months | 3.56 | 3.89 | 2.105 | 2.74 | 174,224 | -0.98 | -27.53% |
| 1 Year | 8.03 | 9.10 | 2.105 | 4.15 | 177,339 | -5.45 | -67.87% |
| 3 Years | 7.365 | 9.10 | 2.105 | 5.73 | 162,549 | -4.79 | -64.97% |
| 5 Years | 14.24 | 16.24 | 2.105 | 6.08 | 181,211 | -11.66 | -81.88% |
