Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,104,244 |
|
|||||
| News | - | ||||||
| Day High | 10.155 | Low High |
|||||
| Day Low | 10.065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.70% | 10.10 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.07 | 10.065 | 10.155 | 10.10 | 10.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,305 | 8,104,244 | - | 7.99 - 10.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:06 | 2,815 | 10.10 € | EUR |
Vivendi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/12/2023 | 20:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
| 11/8/2023 | 22:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
| 05/8/2023 | 00:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.19 | 9.954 | 10.05 | 1,453,549 | 0.01 | 0.10% |
| 1 Month | 9.636 | 10.235 | 9.63 | 10.01 | 1,443,432 | 0.464 | 4.82% |
| 3 Months | 10.25 | 10.305 | 9.528 | 9.95 | 2,030,936 | -0.15 | -1.46% |
| 6 Months | 8.756 | 10.54 | 8.574 | 9.88 | 2,093,631 | 1.34 | 15.35% |
| 1 Year | 8.448 | 10.54 | 7.99 | 9.13 | 2,019,675 | 1.65 | 19.55% |
| 3 Years | 29.85 | 33.48 | 7.59 | 12.16 | 2,704,060 | -19.75 | -66.16% |
| 5 Years | 23.90 | 33.48 | 7.59 | 17.20 | 2,834,654 | -13.80 | -57.74% |
