Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 418,354 |
|
|||||
| News | - | ||||||
| Day High | 298.00 | Low High |
|||||
| Day Low | 284.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.17% | 290.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 298.00 | 284.50 | 298.00 | 290.00 | 289.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 240 | 418,354 | 290.10p | 1,213,653p | - | 118.00 - 1,930.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:52:46 | O | 2,441 | 287.79p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Synthomer Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 482.52M | 163.57M | - | 2.02B | -67M | -0.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synthomer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 17:20 | RNS Regulatory News | HSBC Bank plc Post Stabilisation Notice |
| 10/5/2024 | 02:22 | Alliance News |  Synthomer trades in line with expectations in first quarter |
| 09/5/2024 | 23:29 | RNS Regulatory News | Synthomer PLC Results of AGM |
| 09/5/2024 | 16:00 | RNS Regulatory News | Synthomer PLC Trading Statement - Spring 2024 |
| 02/5/2024 | 01:37 | Alliance News | TRADING UPDATES: Norcros sets out strategic aims; Synthomer.. |
| 01/5/2024 | 16:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds completed |
| 26/4/2024 | 01:30 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 26/4/2024 | 01:20 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 17/4/2024 | 19:43 | RNS Regulatory News | Synthomer PLC Tender offer results |
| 15/4/2024 | 21:07 | Alliance News | Synthomer sells latex compounding operations for EUR27.5.. |
| 15/4/2024 | 16:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds |
| 12/4/2024 | 21:14 | Alliance News | IN BRIEF: Synthomer prices EUR350 million senior notes.. |
Historical SYNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.00 | 310.50 | 280.00 | 294.10 | 398,508 | -8.00 | -2.68% |
| 1 Month | 262.00 | 336.00 | 262.00 | 299.06 | 711,681 | 28.00 | 10.69% |
| 3 Months | 143.00 | 336.00 | 137.20 | 251.76 | 653,424 | 147.00 | 102.80% |
| 6 Months | 178.40 | 336.00 | 118.00 | 194.67 | 698,355 | 111.60 | 62.56% |
| 1 Year | 1,881.00 | 1,930.00 | 118.00 | 925.47 | 1,434,056 | -1,591.00 | -84.58% |
| 3 Years | 10,690.00 | 11,410.00 | 118.00 | 3,569.59 | 1,435,213 | -10,400.00 | -97.29% |
| 5 Years | 7,420.00 | 11,410.00 | 118.00 | 4,676.97 | 1,256,925 | -7,130.00 | -96.09% |
