Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 273,925 |
|
|||||
| News | - | ||||||
| Day High | 4,932.00 | Low High |
|||||
| Day Low | 4,837.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Croda International Plc | CRDA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 32.00 | 0.66% | 4,863.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,857.00 | 4,837.00 | 4,932.00 | 4,863.00 | 4,831.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,961 | 273,925 | 4,865.08p | 13,326,678p | - | 4,018.00 - 6,920.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:45:50 | O | 1,233 | 4,863.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Croda International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.76B | 139.64M | - | 1.69B | 171M | 1.22 | 39.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Croda News
Historical CRDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,631.00 | 4,932.00 | 4,576.00 | 4,706.86 | 326,687 | 232.00 | 5.01% |
| 1 Month | 4,794.00 | 5,034.00 | 4,561.00 | 4,754.29 | 546,741 | 69.00 | 1.44% |
| 3 Months | 4,828.00 | 5,124.00 | 4,515.00 | 4,792.39 | 519,206 | 35.00 | 0.72% |
| 6 Months | 4,471.00 | 5,154.00 | 4,357.00 | 4,746.91 | 502,919 | 392.00 | 8.77% |
| 1 Year | 6,920.00 | 6,920.00 | 4,018.00 | 5,018.13 | 493,529 | -2,057.00 | -29.73% |
| 3 Years | 6,740.00 | 10,505.00 | 4,018.00 | 6,491.08 | 418,553 | -1,877.00 | -27.85% |
| 5 Years | 5,045.00 | 10,505.00 | 3,814.00 | 6,017.31 | 419,940 | -182.00 | -3.61% |
