Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Croda International Plc | CRDA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 0.30% | 4,722.00 | 17:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,724.00 | 4,720.00 | 4,735.00 | 4,708.00 |
| Industry Sector |
|---|
| CHEMICALS |
CRDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,867.00 | 4,919.00 | 4,695.00 | 4,792.72 | 349,943 | -145.00 | -2.98% |
| 1 Month | 4,942.00 | 5,034.00 | 4,561.00 | 4,740.03 | 431,632 | -220.00 | -4.45% |
| 3 Months | 4,920.00 | 5,124.00 | 4,515.00 | 4,767.45 | 485,017 | -198.00 | -4.02% |
| 6 Months | 4,614.00 | 5,154.00 | 4,357.00 | 4,757.51 | 492,871 | 108.00 | 2.34% |
| 1 Year | 6,334.00 | 6,394.00 | 4,018.00 | 4,966.61 | 491,329 | -1,612.00 | -25.45% |
| 3 Years | 6,686.00 | 10,505.00 | 4,018.00 | 6,480.24 | 421,111 | -1,964.00 | -29.37% |
| 5 Years | 5,110.00 | 10,505.00 | 3,814.00 | 6,019.71 | 420,944 | -388.00 | -7.59% |
CRDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4,708.00 | -43.00 | -0.91% | 4,746.00 | 4,767.00 | 4,695.00 | 426,047 |
| 17 May 2024 | 4,751.00 | -132.00 | -2.70% | 4,886.00 | 4,897.00 | 4,748.00 | 278,756 |
| 16 May 2024 | 4,883.00 | 65.00 | 1.35% | 4,835.00 | 4,919.00 | 4,804.00 | 350,870 |
| 15 May 2024 | 4,818.00 | 3.00 | 0.06% | 4,814.00 | 4,829.00 | 4,766.00 | 197,110 |
| 14 May 2024 | 4,815.00 | -50.00 | -1.03% | 4,867.00 | 4,884.00 | 4,801.00 | 496,933 |
| 11 May 2024 | 4,865.00 | -12.00 | -0.25% | 4,892.00 | 4,910.00 | 4,857.00 | 197,202 |
| 10 May 2024 | 4,877.00 | 14.00 | 0.29% | 4,846.00 | 4,917.00 | 4,836.00 | 374,440 |
| 09 May 2024 | 4,863.00 | 32.00 | 0.66% | 4,857.00 | 4,932.00 | 4,837.00 | 272,220 |
| 08 May 2024 | 4,831.00 | 85.00 | 1.79% | 4,791.00 | 4,855.00 | 4,774.00 | 287,650 |
| 04 May 2024 | 4,746.00 | 70.00 | 1.50% | 4,676.00 | 4,857.00 | 4,666.00 | 243,813 |
| 03 May 2024 | 4,676.00 | 57.00 | 1.23% | 4,622.00 | 4,676.00 | 4,576.00 | 401,160 |
| 02 May 2024 | 4,619.00 | 9.00 | 0.20% | 4,631.00 | 4,673.00 | 4,592.00 | 374,125 |
| 01 May 2024 | 4,610.00 | -15.00 | -0.32% | 4,629.00 | 4,657.00 | 4,585.00 | 690,301 |
| 30 Apr 2024 | 4,625.00 | -78.00 | -1.66% | 4,710.00 | 4,715.00 | 4,612.00 | 716,962 |
| 27 Apr 2024 | 4,703.00 | 54.00 | 1.16% | 4,687.00 | 4,716.00 | 4,632.00 | 359,353 |
| 26 Apr 2024 | 4,649.00 | -5.00 | -0.11% | 4,678.00 | 4,775.00 | 4,561.00 | 666,903 |
| 25 Apr 2024 | 4,654.00 | -234.00 | -4.79% | 4,683.00 | 5,004.00 | 4,654.00 | 959,881 |
| 24 Apr 2024 | 4,888.00 | -85.00 | -1.71% | 4,995.00 | 5,002.00 | 4,881.00 | 479,879 |
| 23 Apr 2024 | 4,973.00 | 97.00 | 1.99% | 4,942.00 | 5,034.00 | 4,932.00 | 427,395 |
