Volume | 2,900,000 |
|
|||||
News | - | ||||||
Day High | 12.24 | Low High |
|||||
Day Low | 11.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CCR SA | CCRO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.07 | 11.97 | 12.24 | 12.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,651 | 2,900,000 | R$ 12.08 | R$ 35,020,400 | - | 11.63 - 14.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:48:12 | 200 | R$ 12.02 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
CCR SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
24.28B | 2.02B | - | 18.93B | 1.7B | 0.84 | 14.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CCR ON News
Historical CCRO3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.29 | 12.43 | 11.97 | 12.19 | 6,043,175 | -0.27 | -2.20% |
1 Month | 12.73 | 13.02 | 11.97 | 12.61 | 8,577,284 | -0.71 | -5.58% |
3 Months | 13.82 | 14.58 | 11.97 | 13.15 | 7,891,639 | -1.80 | -13.02% |
6 Months | 13.44 | 14.58 | 11.97 | 13.43 | 7,006,377 | -1.42 | -10.57% |
1 Year | 13.78 | 14.58 | 11.63 | 13.22 | 7,671,048 | -1.76 | -12.77% |
3 Years | 13.81 | 14.75 | 10.02 | 12.60 | 9,561,786 | -1.79 | -12.96% |
5 Years | 13.20 | 20.08 | 9.06 | 13.12 | 9,485,605 | -1.18 | -8.94% |
Dividends for CCR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/10/2023 | Interim | BRL | 0.156773 | 31/10/2023 | 30/10/2023 | 30/11/2023 |
19/04/2023 | Final | BRL | 0.036548 | 20/04/2023 | 19/04/2023 | 02/05/2023 |
27/10/2022 | Interim | BRL | 0.292863 | 03/11/2022 | 01/11/2022 | 30/11/2022 |
Special | BRL | 0.081788 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
Final | BRL | 0.00565 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
25/11/2021 | Interim | BRL | 0.076139 | 01/12/2021 | 30/11/2021 | 15/12/2021 |
Final | BRL | 0.089842 | 09/04/2021 | 08/04/2021 | 30/04/2021 | |
28/09/2020 | Interim | BRL | 0.184774 | 02/10/2020 | 01/10/2020 | 30/10/2020 |
09/04/2020 | Final | BRL | 0.29703 | 13/04/2020 | 09/04/2020 | 23/04/2020 |
16/10/2019 | Interim | BRL | 0.465347 | 21/10/2019 | 18/10/2019 | 31/10/2019 |