We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 1323.45 | -1.98 | -0.15 | 1325.09 | 1326.3699 | 1318.15 | 0 |
| 1727195400 | 1325.43 | 5.18 | 0.39 | 1320.51 | 1328.1199 | 1320.51 | 0 |
| 1727109000 | 1320.25 | -9.17 | -0.69 | 1315.78 | 1320.94 | 1310.48 | 0 |
| 1726849800 | 1329.42 | -0.19 | -0.01 | 1329.42 | 1329.59 | 1315.45 | 0 |
| 1726763400 | 1329.6099 | 8.55 | 0.65 | 1321.3 | 1334 | 1321.3 | 0 |
| 1726677000 | 1321.06 | -6.52 | -0.49 | 1327.35 | 1327.96 | 1320.34 | 0 |
| 1726590600 | 1327.58 | 7.54 | 0.57 | 1320.13 | 1332.25 | 1320.13 | 0 |
| 1726504200 | 1320.04 | -1.59 | -0.12 | 1321.14 | 1321.14 | 1316.09 | 0 |
| 1726245000 | 1321.63 | 12.64 | 0.97 | 1309.05 | 1324.96 | 1309.05 | 0 |
| 1726158600 | 1308.99 | 7.13 | 0.55 | 1302.09 | 1316.46 | 1302.09 | 0 |
| 1726072200 | 1301.8599 | 1.85 | 0.14 | 1299.92 | 1309.06 | 1296.6 | 0 |
| 1725985800 | 1300.01 | -6.94 | -0.53 | 1306.77 | 1314.75 | 1297.99 | 0 |
| 1725899400 | 1306.95 | 6.04 | 0.46 | 1300.39 | 1308.4 | 1300.39 | 0 |
| 1725640200 | 1300.91 | -10.11 | -0.77 | 1310.85 | 1314.45 | 1298.69 | 0 |
| 1725553800 | 1311.02 | 5.38 | 0.41 | 1305.02 | 1317.25 | 1302.72 | 0 |
| 1725467400 | 1305.64 | -5.4 | -0.41 | 1310.24 | 1310.24 | 1298.88 | 0 |
| 1725381000 | 1311.04 | -6.66 | -0.51 | 1317.3 | 1322.26 | 1308.35 | 0 |
| 1725294600 | 1317.7 | -1.2 | -0.09 | 1318.27 | 1319.08 | 1310.63 | 0 |
| 1725035400 | 1318.9 | 1.25 | 0.09 | 1317.52 | 1325.6 | 1317.52 | 0 |
| 1724949000 | 1317.65 | 5.06 | 0.39 | 1312.3699 | 1319.85 | 1311.76 | 0 |
| 1724862600 | 1312.59 | 5.31 | 0.41 | 1307.97 | 1314.85 | 1307.97 | 0 |
| 1724776200 | 1307.28 | 3.97 | 0.30 | 1303.32 | 1309.91 | 1303.32 | 0 |
| 1724689800 | 1303.31 | 1.91 | 0.15 | 1300.69 | 1304.72 | 1299.17 | 0 |
| 1724430600 | 1301.4 | 10.07 | 0.78 | 1291.26 | 1302.92 | 1291.26 | 0 |
| 1724344200 | 1291.33 | 1.23 | 0.10 | 1289.84 | 1296.43 | 1289.46 | 0 |
| 1724257800 | 1290.1 | 5.57 | 0.43 | 1284.45 | 1291.31 | 1284.33 | 0 |
| 1724171400 | 1284.53 | -5.1 | -0.40 | 1289.5 | 1292.9 | 1283.8599 | 0 |
| 1724085000 | 1289.63 | 8.63 | 0.67 | 1280.69 | 1292.08 | 1279.38 | 0 |
| 1723825800 | 1281 | 4.14 | 0.32 | 1276.6199 | 1282.95 | 1275.89 | 0 |
| 1723739400 | 1276.8599 | 7 | 0.55 | 1269.68 | 1281.77 | 1268.07 | 0 |
| 1723653000 | 1269.8599 | 5.65 | 0.45 | 1265.5 | 1271.27 | 1265.5 | 0 |
| 1723566600 | 1264.21 | 8.17 | 0.65 | 1255.8699 | 1264.24 | 1255.23 | 0 |
| 1723480200 | 1256.04 | -1.67 | -0.13 | 1257.43 | 1264.13 | 1253.52 | 0 |
| 1723221000 | 1257.71 | 4.58 | 0.37 | 1252.96 | 1264.85 | 1251.88 | 0 |
| 1723134600 | 1253.13 | -2.91 | -0.23 | 1255.71 | 1255.71 | 1241.93 | 0 |
| 1723048200 | 1256.04 | 23.05 | 1.87 | 1231.55 | 1258.54 | 1231.55 | 0 |
| 1722961800 | 1232.99 | 0 | 0.00 | 1232.99 | 1232.99 | 1232.99 | 0 |
| 1722875400 | 1232.99 | -29.61 | -2.35 | 1260.72 | 1260.72 | 1215.38 | 0 |
| 1722616200 | 1262.6 | -20.5 | -1.60 | 1282.33 | 1282.33 | 1259.68 | 0 |
| 1722529800 | 1283.1 | -24.08 | -1.84 | 1306.81 | 1306.81 | 1280.35 | 0 |
| 1722443400 | 1307.18 | 8.24 | 0.63 | 1299.47 | 1313.3599 | 1299.47 | 0 |
| 1722357000 | 1298.94 | 5.79 | 0.45 | 1293.03 | 1303.01 | 1293.03 | 0 |
| 1722270600 | 1293.15 | -7.59 | -0.58 | 1300.4 | 1307.01 | 1292.02 | 0 |
| 1722011400 | 1300.74 | 8.58 | 0.66 | 1292.59 | 1301.03 | 1286.79 | 0 |
| 1721925000 | 1292.16 | -9.1 | -0.70 | 1300.47 | 1300.47 | 1278.18 | 0 |
| 1721838600 | 1301.26 | -4.86 | -0.37 | 1305.67 | 1305.67 | 1293.31 | 0 |
| 1721752200 | 1306.1199 | -1.39 | -0.11 | 1307.2 | 1313.49 | 1302.28 | 0 |
| 1721665800 | 1307.51 | 7.43 | 0.57 | 1301.48 | 1313.56 | 1301.48 | 0 |
| 1721406600 | 1300.08 | -4.41 | -0.34 | 1303.68 | 1303.68 | 1295.31 | 0 |
| 1721320200 | 1304.49 | 7.96 | 0.61 | 1296.6099 | 1312.97 | 1296.6099 | 0 |
| 1721233800 | 1296.53 | -0.37 | -0.03 | 1297.19 | 1300.55 | 1292.19 | 0 |
| 1721147400 | 1296.9 | -5.8 | -0.45 | 1302.18 | 1302.18 | 1290.67 | 0 |
| 1721061000 | 1302.7 | -15.09 | -1.15 | 1316.73 | 1316.73 | 1301.29 | 0 |
| 1720801800 | 1317.79 | 11.51 | 0.88 | 1306.23 | 1319.52 | 1306.23 | 0 |
| 1720715400 | 1306.28 | 11.24 | 0.87 | 1295.04 | 1307.99 | 1295 | 0 |
| 1720629000 | 1295.04 | 12.98 | 1.01 | 1281.93 | 1295.48 | 1281.93 | 0 |
| 1720542600 | 1282.06 | -12.2 | -0.94 | 1293.8 | 1293.8 | 1278.4 | 0 |
| 1720456200 | 1294.26 | -8.19 | -0.63 | 1301.8599 | 1308.94 | 1294.18 | 0 |
| 1720197000 | 1302.45 | -0.81 | -0.06 | 1303.3 | 1311.04 | 1297.82 | 0 |
| 1720110600 | 1303.26 | 6.21 | 0.48 | 1297.79 | 1304.76 | 1297.79 | 0 |
| 1720024200 | 1297.05 | 13.96 | 1.09 | 1283.17 | 1299.06 | 1283.17 | 0 |
| 1719937800 | 1283.09 | -3.97 | -0.31 | 1287.08 | 1287.08 | 1273.45 | 0 |
| 1719851400 | 1287.06 | 10.72 | 0.84 | 1276.78 | 1298.56 | 1276.78 | 0 |
| 1719592200 | 1276.34 | -6.11 | -0.48 | 1282.3 | 1286.3699 | 1273.93 | 0 |
| 1719505800 | 1282.45 | -7.22 | -0.56 | 1289.29 | 1292.63 | 1281.08 | 0 |
| 1719419400 | 1289.67 | -4.63 | -0.36 | 1294.05 | 1302.44 | 1283.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
