ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

4.80
-0.20
(-4.00%)
Closed 21 June 6:00AM
4.86
0.06
(1.25%)
After Hours: 9:52AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.86
Bid
-
Offer
-
Volume
5,556,472
4.78 Day's Range 5.02
4.50 52 Week Range 11.98
Market Cap
Previous Close
5.00
Open
5.00
Last Trade
10
@
4.9
Last Trade Time
Financial Volume
US$ 27,224,504
VWAP
4.8996
Average Volume (3m)
4,254,023
Shares Outstanding
702,857,098
Dividend Yield
-
PE Ratio
-6.58
Earnings Per Share (EPS)
-0.73
Revenue
1.03M
Net Profit
-513.05M

About Joby Aviation Inc

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

Sector
Aircraft
Industry
Aircraft
Headquarters
Wilmington, Delaware, USA
Founded
1970
Joby Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker JOBY. The last closing price for Joby Aviation was US$5. Over the last year, Joby Aviation shares have traded in a share price range of US$ 4.50 to US$ 11.98.

Joby Aviation currently has 702,857,098 shares in issue. The market capitalisation of Joby Aviation is US$3.37 billion. Joby Aviation has a price to earnings ratio (PE ratio) of -6.58.

Joby Aviation (JOBY) Options Flow Summary

Overall Flow

Bullish

Net Premium

27k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

JOBY Latest News

Joby Announces β€˜ElevateOS’ Software Suite for Air Taxi Operations

Joby has developed proprietary software to support revolutionary high-tempo, on-demand air taxi operations Software suite has undergone real-world testing over the past two years, leveraging...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5.813953488375.165.244.7836886684.94954936CS
4-0.06-1.219512195124.925.434.6738098654.95563742CS
12-0.54-105.45.594.542540234.99273936CS
26-2.03-29.46298984036.897.124.546597295.43890093CS
52-2.51-34.05698778837.3711.984.562567456.92475946CS
156-5.81-54.451733833210.6714.333.1549702296.23337599CS
260-5.81-54.451733833210.6714.333.1549702296.23337599CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.185
(85.00%)
1.61M
PPYPapyrus Australia Limited
AUD 0.018
(63.64%)
681.68k
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
TSLTitanium Sands Limited
AUD 0.007
(40.00%)
965.84k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
IMUODImugene Ltd
AUD 0.001
(-33.33%)
1.15M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
BOTBotanix Pharmaceuticals Limited
AUD 0.3425
(2.24%)
27.96M
JRVJervois Global Ltd
AUD 0.022
(22.22%)
26.77M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
REDRed 5 Limited
AUD 0.417
(2.96%)
15.58M
TAHTabcorp Holdings Limited
AUD 0.6875
(1.85%)
15.01M

JOBY Discussion

View Posts
Citrati Citrati 7 hours ago
Posting and whatnot is a little slow right now so found this on the yahoo.finance board for what it is worth.
Yeah it is 4 1/2 months ago. Do your own DD, this is just someone's opinion.


"8 February, 2024

Receiving their part 145 maintenance and repair station certification from the FAA is a significant step for JOBY and of course another first in the evtol industry. It shows how buttoned up their launch and operational plans are otherwise the FAA would not have granted this. If you read the news release JOBY has a major recruitment and training program in development for not only pilots but maintenance personnel too. JOBY is first and leads on absolutely everything. I've said it before and I'll say it again the next 18 to 24 months will see JOBY continually demonstrate how far ahead they are from any potential competitors. Nobody is ever going catch up let alone match them on any measure."
πŸ‘οΈ0
Alpha611 Alpha611 3 days ago
Agree!
My thoughts . Even though it will start moving at a slow pace.
The demand of use will out wait such. I do believe roll call is happening.
JMHO
👍️ 1
Citrati Citrati 5 days ago
Long term I am bullish. Short term is all about the chart when to buy. The lower price goes the more the odds grow for a bounce, however if the market tests further down then JOBY will likely settle lower with it. When news flows again price will most likely move to a better balance between TA and FA.

It is fine to be bearish, opinions and buying plus selling creates market liquidity. Even so, it means little to nothing without some accompanying substance. The bearish opinion could be for TA reasons or FA reasons or both. Opposing opinions are most useful when there are details to investigate. Uninformed decisions have the highest risk.

Stocks, especially startups, are a buyer beware arena so one should do their own DD and confirmations of information, opinions etc. There are no guarantees or absolute prognostications as there are too many variables.

All IMO only.
πŸ‘οΈ0
Citrati Citrati 6 days ago
Absolutely, confirmation of any trend change needs to happen. This particular down trend continues since Dec 2023 despite a couple 1dollar up moves.
Still can't hold price above down angled 100sma on a Daily. It will remain in down trend until it doesn't and sustained volume buying changes things. Will be watching 4.67 and 4.50 for potential bottom action. If not, then some of the weekly targets come into play even lower.

Here is the Daily look for those with stockcharts account..

https://stockcharts.com/h-sc/ui?s=JOBY&p=D&yr=0&mn=10&dy=0&id=p66529845915
πŸ‘οΈ0
Alpha611 Alpha611 6 days ago
Sounds great.
But with out a secure or definite foundation there is no bottom as of yet. / GL
πŸ‘οΈ0
Citrati Citrati 3 weeks ago
JOBY closed yesterdays gap down opening. If market direction supports then there is potential for yesterdays low to be a bottom.
πŸ‘οΈ0
Citrati Citrati 3 weeks ago
Article from May 21,2024.

https://www.jobyaviation.com/news/joby-partners-with-mukamalah-aviation/

Yes, I am bullish for the future. That said, anyone buying/investing should consult weekly and daily charts to determine buy targets that fit their trading/investing style. Also doing sufficient DD to determine risk and company viability is prudent/advisable.
My posts are to provide information not to encourage buying or selling and should be taken in that light as information only. Trade at your own risk and validate all information.
πŸ‘οΈ0
Citrati Citrati 3 weeks ago
Don't know who has seen this utube video and who hasn't so posting it now.

👍️ 1
looking 4 a win looking 4 a win 4 weeks ago
Hey thanks! I sure will, this is the future!
πŸ‘οΈ0
Citrati Citrati 4 weeks ago
Motor comparison.

Best comparative analysis I've seen to date of two leading eVTOLs - Archer vs Joby Aviation: who has the better motor?

Zhiheng LouI offers great insight over 20 minutes. At the core of his comparison - Archer is gear driven motor, while Joby Aviation is direct drive (after switching from gear box model years ago).

Power density requirements meet design objectives. Low rotor aerodynamic noise is achieved via each OEMs' power, torque and rotor dimensions, as well as number of motors. The fatigue cycle of the parts that comprise the motor will drive required FAA maintenance schedules. Thus, out-of-service non-revenue producing downtime vs efficiency of safe operational load/distance/duration driven by weight considerations. The variables are endless and the free market awaits to choose a solution.

Best comparative analysis I've seen to date of two leading eVTOLs - Archer vs Joby Aviation: who has the better motor?

Zhiheng LouI offers great insight over 20 minutes. At the core of his comparison - Archer is gear driven motor, while Joby Aviation is direct drive (after switching from gear box model years ago).

Power density requirements meet design objectives. Low rotor aerodynamic noise is achieved via each OEMs' power, torque and rotor dimensions, as well as number of motors. The fatigue cycle of the parts that comprise the motor will drive required FAA maintenance schedules. Thus, out-of-service non-revenue producing downtime vs efficiency of safe operational load/distance/duration driven by weight considerations. The variables are endless and the free market awaits to choose a solution.

And, Federal Aviation Administration will soon be providing final requirements for pilots to be rated specifically for each of these eVTOL (for instance each will have different flight envelopes to avoid vortex ring states).

Remind all - my degree is in economics... I'll leave understanding of this engineering to the PhDs and Masters. So, welcome any comments on what I have put on the table from the advanced air mobility ("aam") ecosystem. Just deleted my original post so as to "repost" the creator's original work...
View profile for Zhiheng Lou, graphic
Zhiheng Lou
Aircraft Engineer | Electric Propulsion | Hydrogen Aircraft
6mo
Archer vs Joby: who has the better motor?

This video examines the electric motors by Archer and Joby, the two frontrunners in the eVTOL industry. We start with a high-level analysis of their relative benefits and drawbacks, scoping our analysis to their torque and power densities. The intention is to open a broader and more detailed technical discussion. Finally, we conclude with an answer to the question: who has the better motor?

https://www.google.com/search?client=safari&rls=en&q=JOBY+direct+drive+shaft+vs+ACHR&ie=UTF-8&oe=UTF-8#fpstate=ive&vld=cid:da24b69b,vid:Dw98YJ3kTV4,st:0
πŸ‘οΈ0
Citrati Citrati 4 weeks ago
Just one of many articles on the battery and charging subject.

https://finance.yahoo.com/news/joby-stock-good-flying-car-113000741.html

1 comparison with ACHR.

https://www.diamandis.com/blog/abundance-48-flying-car-leaders-archer-joby
πŸ‘οΈ0
Citrati Citrati 4 weeks ago
Welcome.
Feel free to add any pertinent info you come across.
πŸ‘οΈ0
looking 4 a win looking 4 a win 4 weeks ago
Had to jump in, been watching too long.
👍️ 1
Citrati Citrati 1 month ago
Agree on that. I watch both other companies as well.

Waiting to see if the recent 4.50 low on the daily holds. If not, then will check out the weekly chart more closely to start zeroing in on add points.
πŸ‘οΈ0
Citrati Citrati 1 month ago
Hey old friend. Together in another one it looks like. Hope life has treated you well.
Green Trades.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 1 month ago
The bottom of this descending channel seems about $4ish?

I’ll start adding there.

While only 2 vehicles have been produced, the Dubai contract is very intriguing.

Long term JOBY is still ahead of Archer or EVTL, IMO.
👍️ 1
Alpha611 Alpha611 1 month ago
Nah! GARBAGE! Take your money and RUN!
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 1 month ago
Same C.
πŸ‘οΈ0
Citrati Citrati 1 month ago
Long term bullish I still am.

https://finance.yahoo.com/news/joby-reports-first-quarter-2024-200500283
πŸ‘οΈ0
Alpha611 Alpha611 1 month ago
All garbage! And pump at that.
πŸ‘οΈ0
Alpha611 Alpha611 2 months ago
After yesterday announcement. Be careful!
They are known to start selling some of there holdings after trading hours.. / GL
πŸ‘οΈ0
KellySueNews KellySueNews 2 months ago
I’m into this like Tesla!!! Exciting things coming …..
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 months ago
Global warming is staying where it’s always been, fantasyland. Grow up snowflake.
πŸ‘οΈ0
Dean14 Dean14 2 months ago
Where does it say it's rare? Maybe you missed the part about the Flood. LoL Still thousands stranded in the airports. Runways flooded. Vertical fight take offs are in need now. They have the money to speed up production. It will happen again !
I don't think Global warming is going away.
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 months ago
How often does that happen? According to the Bible, rare.
πŸ‘οΈ0
Dean14 Dean14 2 months ago
This could make JOBY a winner https://www.msn.com/en-us/entertainment/entertainment-celebrity/citizens-abandon-cars-as-record-setting-rainfall-shuts-down-dubai-freeways-all-the-stunning-photos/ss-BB1lNVbc?ocid=msedgntp&pc=ENTPSP&cvid=f95ba0eca59f43d085b72401d2a28116&ei=14#image=2
πŸ‘οΈ0
Alpha611 Alpha611 2 months ago
JMHO... Don't want to wait much longer. Should be news around the corner. / GL
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 months ago
I’ve been waiting and watching for a while reluctant to pull the trigger. Looks great for a long hold definitely.
πŸ‘οΈ0
Alpha611 Alpha611 3 months ago
do wah diddy diddy dum diidy do' She looks good....
πŸ‘οΈ0
Alpha611 Alpha611 3 months ago
lol... You must be an ex-piolet.
Try a bottle of Hors d'Age. It will expand the flight. lol
πŸ‘οΈ0
bar1080 bar1080 3 months ago
Getting an EV to fly is easy. Getting one to fly for a meaningful amount of time is hard. Really hard. Notice how brief most of the videos are.
πŸ‘οΈ0
mick mick 3 months ago
JOBY
Joby Aviation Inc
5.20
-0.06 (-1.14%)
Volume: 1,320,028
Day Range: 5.13 - 5.24
Last Trade Time: 11:47:05 AM EDT
πŸ‘οΈ0
Alpha611 Alpha611 3 months ago
I say you are right. 2 - 3 years from now.
πŸ‘οΈ0
Alpha611 Alpha611 3 months ago
lol...Last years news.
πŸ‘οΈ0
mick mick 3 months ago
i say pps is undervalue $JOBY
👍️ 1
mick mick 3 months ago
https://www.businesswire.com/news/home/20231220485778/en/
πŸ‘οΈ0
mick mick 3 months ago
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
πŸ‘οΈ0
mick mick 3 months ago
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
Form 4 - Statement of changes in beneficial ownership of securities
03/05/2024 06:39:46 PM
πŸ‘οΈ0
mick mick 3 months ago
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
Form 4 - Statement of changes in beneficial ownership of securities
03/05/2024 06:39:46 PM
Joby Acquires Facility in Ohio, Begins Hiring to Support Initial Manufacturing Operations
03/05/2024 08:00:00 AM
πŸ‘οΈ0
mick mick 3 months ago
JOBY
Joby Aviation Inc
5.16
0.05 (0.98%)
Volume: 12,623,480
Day Range: 5.04 - 5.215
Last Trade Time: 7:49:56 PM EDT
πŸ‘οΈ0
Alpha611 Alpha611 3 months ago
I'll be back down the road but MANNN im glad I dumped when I did.
Already got my 4% lost else where. GL
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Alpha611 Alpha611 4 months ago
Agree, Day or two. No.
Patience! After todays release. (UAE) One to two years at most.
If not sooner.
πŸ‘οΈ0
theSauceman theSauceman 4 months ago
I don't know why insiders, or anyone else, would be selling off.
Another solid step forward today. A venture of this magnitude and this innovative isn't going to be made in a day or two.
https://invezz.com/news/2024/02/09/evtol-joby-aviation-key-faa-approval/

Let's not all jump on the wagon at once... let's try to keep the gains at a sustainable amount!
πŸ‘οΈ0
mick mick 6 months ago
JOBY
Joby Aviation Inc
6.17
0.12 (1.98%)
Volume: 563,449
Day Range: 5.97 - 6.19
Last Trade Time: 10:09:35 AM EST
Total Trades: 9,515
πŸ‘οΈ0
Alpha611 Alpha611 6 months ago
Is it me or are ALL insiders selling off!
I can't recall so many propose sales before.
πŸ‘οΈ0
mick mick 6 months ago
JOBY
Joby Aviation Inc
6.70
-0.20 (-2.90%)
Volume: 4,207,264
Day Range: 6.61 - 6.929
Last Trade Time: 7:59:11 PM EST
πŸ‘οΈ0
KellySueNews KellySueNews 6 months ago
https://www.businesswire.com/news/home/20231220485778/en/
πŸ‘οΈ0
bigfart bigfart 7 months ago
New PR is out
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/JOBY
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock