S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
EOS (EXMO:EOSUSDT)
EOS (EXMO:EOSUSDT) Historical

EOSUSDT EOS

0.54795

-0.012949 (-2.31%)

12:29:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	EXMO	619,865,543	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.012949	-2.31%	0.54795	0.5479	0.547999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5608	0.584958	0.5367	0.560899	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	12:29:27	8.50	0.54795	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,141.32	34,834.22	EOS			EOSBTC

EOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.560899	-0.022501	-3.86%	0.5836	0.58595	0.55295	71,925.00
03 Jul 2024	0.5834	0.0059	1.02%	0.577399	0.589251	0.566524	47,954.00
02 Jul 2024	0.5775	-0.00085	-0.15%	0.57815	0.58955	0.568364	48,154.00
01 Jul 2024	0.57835	0.0123	2.17%	0.5659	0.58295	0.5587	61,269.00
30 Jun 2024	0.56605	-0.02105	-3.59%	0.58725	0.5929	0.5637	62,515.00
29 Jun 2024	0.5871	-0.002099	-0.36%	0.589	0.5986	0.570059	76,628.00
28 Jun 2024	0.589199	0.015099	2.63%	0.57495	0.591149	0.561854	124,297.00
27 Jun 2024	0.5741	-0.00255	-0.44%	0.576901	0.58295	0.561156	104,932.00
26 Jun 2024	0.57665	0.0066	1.16%	0.56995	0.583646	0.557705	103,708.00
25 Jun 2024	0.57005	0.009901	1.77%	0.559849	0.577746	0.5314	198,042.00
24 Jun 2024	0.560149	-0.013952	-2.43%	0.5739	0.58295	0.553602	84,496.00
23 Jun 2024	0.574101	0.006701	1.18%	0.5671	0.594998	0.556102	46,641.00
22 Jun 2024	0.5674	-0.0046	-0.80%	0.5726	0.587898	0.560468	104,955.00
21 Jun 2024	0.572	0.00125	0.22%	0.5698	0.5946	0.556062	222,242.00
20 Jun 2024	0.57075	0.01465	2.63%	0.555902	0.5779	0.550955	245,656.00
19 Jun 2024	0.5561	-0.0983	-15.02%	0.616299	0.625221	0.531263	516,814.00
18 Jun 2024	0.6544	0.00	0.00%	0.6544	0.6544	0.6544	0.00
17 Jun 2024	0.6544	-0.0076	-1.15%	0.662	0.66545	0.65055	57,307.00
16 Jun 2024	0.662	0.013951	2.15%	0.648	0.677899	0.639466	48,010.00
15 Jun 2024	0.648049	-0.026551	-3.94%	0.675099	0.690901	0.634337	140,864.00
14 Jun 2024	0.6746	-0.02755	-3.92%	0.7024	0.707484	0.669901	101,856.00
13 Jun 2024	0.70215	0.018951	2.77%	0.683099	0.71695	0.668602	168,119.00
12 Jun 2024	0.683199	-0.023601	-3.34%	0.70665	0.719857	0.6648	213,479.00
11 Jun 2024	0.7068	-0.0042	-0.59%	0.71075	0.720399	0.694226	72,342.00
10 Jun 2024	0.711	0.00915	1.30%	0.70125	0.714799	0.693774	48,044.00
09 Jun 2024	0.70185	-0.026401	-3.63%	0.7287	0.7339	0.692275	112,918.00
08 Jun 2024	0.728251	-0.058149	-7.39%	0.78525	0.8074	0.686249	132,052.00
07 Jun 2024	0.7864	-0.02035	-2.52%	0.8075	0.82755	0.7754	100,035.00
06 Jun 2024	0.80675	-0.006	-0.74%	0.81255	0.829847	0.79915	113,178.00
05 Jun 2024	0.81275	0.01125	1.40%	0.8013	0.8134	0.7866	67,173.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions