Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHGBP | EXMO | 428,564,068,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
78.57 | 2.78% | 2,906.18 | 2,833.29 | 2,981.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,828.60 | 2,958.87 | 2,820.25 | 2,827.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 08:37:45 | 0.087500 | 2,906.18 | GBP |
ETHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,827.60 | -132.43 | -4.47% | 2,865.53 | 2,896.93 | 2,715.00 | 94.00 |
18 Jun 2024 | 2,960.04 | 0.00 | 0.00% | 2,960.04 | 2,960.04 | 2,960.04 | 0.00 |
17 Jun 2024 | 2,960.04 | 44.05 | 1.51% | 2,915.76 | 2,984.26 | 2,890.39 | 94.00 |
16 Jun 2024 | 2,915.98 | 76.18 | 2.68% | 2,843.34 | 2,943.28 | 2,837.70 | 92.00 |
15 Jun 2024 | 2,839.81 | 19.60 | 0.69% | 2,814.63 | 2,891.43 | 2,762.56 | 95.00 |
14 Jun 2024 | 2,820.21 | -62.19 | -2.16% | 2,882.85 | 2,887.07 | 2,785.17 | 98.00 |
13 Jun 2024 | 2,882.40 | 48.24 | 1.70% | 2,838.05 | 2,950.33 | 2,810.85 | 96.00 |
12 Jun 2024 | 2,834.15 | -161.84 | -5.40% | 3,001.69 | 3,003.25 | 2,788.31 | 97.00 |
11 Jun 2024 | 2,995.99 | -28.64 | -0.95% | 3,018.66 | 3,025.23 | 2,990.39 | 100.00 |
10 Jun 2024 | 3,024.63 | 20.06 | 0.67% | 2,999.96 | 3,028.80 | 2,998.78 | 95.00 |
09 Jun 2024 | 3,004.57 | -6.19 | -0.21% | 3,007.99 | 3,016.92 | 2,994.58 | 98.00 |
08 Jun 2024 | 3,010.76 | -78.45 | -2.54% | 3,083.59 | 3,104.12 | 2,980.75 | 95.00 |
07 Jun 2024 | 3,089.21 | -36.73 | -1.18% | 3,130.09 | 3,137.94 | 3,047.47 | 93.00 |
06 Jun 2024 | 3,125.95 | 37.31 | 1.21% | 3,096.58 | 3,141.80 | 3,041.32 | 96.00 |
05 Jun 2024 | 3,088.64 | 50.11 | 1.65% | 3,041.99 | 3,162.38 | 3,014.79 | 96.00 |
04 Jun 2024 | 3,038.52 | -23.00 | -0.75% | 3,059.48 | 3,121.61 | 3,037.59 | 95.00 |
03 Jun 2024 | 3,061.53 | -25.24 | -0.82% | 3,087.46 | 3,106.11 | 3,041.27 | 95.00 |
02 Jun 2024 | 3,086.77 | 32.24 | 1.06% | 3,050.48 | 3,099.37 | 3,043.21 | 97.00 |
01 Jun 2024 | 3,054.53 | 17.22 | 0.57% | 3,035.60 | 3,119.59 | 3,016.90 | 96.00 |
31 May 2024 | 3,037.30 | -19.28 | -0.63% | 3,058.85 | 3,104.64 | 3,008.07 | 97.00 |
30 May 2024 | 3,056.58 | -53.83 | -1.73% | 3,104.91 | 3,133.76 | 3,035.94 | 96.00 |
29 May 2024 | 3,110.41 | -16.24 | -0.52% | 3,128.11 | 3,179.49 | 3,052.21 | 93.00 |
28 May 2024 | 3,126.65 | 36.80 | 1.19% | 3,089.60 | 3,154.69 | 3,087.83 | 100.00 |
27 May 2024 | 3,089.85 | 56.58 | 1.87% | 3,034.66 | 3,110.22 | 3,024.89 | 95.00 |
26 May 2024 | 3,033.27 | 2.07 | 0.07% | 3,035.30 | 3,061.92 | 3,016.57 | 92.00 |
25 May 2024 | 3,031.19 | -41.95 | -1.37% | 3,072.86 | 3,115.46 | 2,962.47 | 94.00 |
24 May 2024 | 3,073.15 | 15.74 | 0.51% | 3,055.49 | 3,176.72 | 2,942.00 | 95.00 |
23 May 2024 | 3,057.41 | -1.51 | -0.05% | 3,057.48 | 3,094.43 | 2,922.73 | 94.00 |
22 May 2024 | 3,058.92 | 118.26 | 4.02% | 2,946.65 | 3,079.76 | 2,772.85 | 99.00 |
21 May 2024 | 2,940.65 | 441.56 | 17.67% | 2,500.80 | 2,962.41 | 2,443.58 | 85.00 |
20 May 2024 | 2,499.09 | -42.67 | -1.68% | 2,538.59 | 2,551.75 | 2,218.07 | 96.00 |
19 May 2024 | 2,541.76 | 18.06 | 0.72% | 2,522.35 | 2,605.70 | 2,476.08 | 98.00 |