Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Pound Sterling | CADGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5737 | 0.5728 | 0.5752 | 0.5737 |
CADGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5796 | 0.5801 | 0.5728 | 0.00 | 0 | -0.0051 | -0.89% |
1 Month | 0.5853 | 0.5876 | 0.5728 | 0.00 | 0 | -0.0108 | -1.85% |
3 Months | 0.5836 | 0.5922 | 0.5728 | 0.00 | 0 | -0.0091 | -1.56% |
6 Months | 0.5826 | 0.5966 | 0.5728 | 0.00 | 0 | -0.0081 | -1.38% |
1 Year | 0.5965 | 0.6113 | 0.5728 | 0.00 | 0 | -0.022 | -3.69% |
3 Years | 0.5859 | 0.7003 | 0.5672 | 0.00 | 0 | -0.0114 | -1.94% |
5 Years | 0.5861 | 0.7003 | 0.5545 | 0.00 | 0 | -0.0116 | -1.97% |
CADGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.5737 | -0.0006 | -0.10% | 0.5743 | 0.5754 | 0.5733 | 0 |
23 May 2024 | 0.5742 | -0.0025 | -0.43% | 0.5768 | 0.5769 | 0.5739 | 0 |
22 May 2024 | 0.5767 | -0.0008 | -0.13% | 0.5775 | 0.5777 | 0.5756 | 0 |
21 May 2024 | 0.5775 | -0.0008 | -0.14% | 0.5784 | 0.5789 | 0.5771 | 0 |
20 May 2024 | 0.5783 | 0.0003 | 0.06% | 0.578 | 0.5787 | 0.578 | 0 |
19 May 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
18 May 2024 | 0.578 | -0.0016 | -0.28% | 0.5796 | 0.5801 | 0.5778 | 0 |
17 May 2024 | 0.5796 | 0.0001 | 0.01% | 0.5796 | 0.5801 | 0.5786 | 0 |
16 May 2024 | 0.5796 | -0.0024 | -0.42% | 0.582 | 0.5825 | 0.5792 | 0 |
15 May 2024 | 0.582 | -0.0006 | -0.11% | 0.5826 | 0.5844 | 0.5814 | 0 |
14 May 2024 | 0.5826 | -0.0012 | -0.21% | 0.5839 | 0.5841 | 0.5819 | 0 |
13 May 2024 | 0.5838 | -0.0001 | -0.02% | 0.5839 | 0.5848 | 0.5836 | 0 |
12 May 2024 | 0.5839 | 0.00 | 0.00% | 0.5839 | 0.5839 | 0.5839 | 0 |
11 May 2024 | 0.5839 | 0.0002 | 0.03% | 0.5838 | 0.5855 | 0.5827 | 0 |
10 May 2024 | 0.5837 | 0.0006 | 0.11% | 0.5831 | 0.5853 | 0.5829 | 0 |
09 May 2024 | 0.5831 | 0.0006 | 0.10% | 0.5824 | 0.5836 | 0.5816 | 0 |
08 May 2024 | 0.5825 | 0.0001 | 0.01% | 0.5824 | 0.5833 | 0.5813 | 0 |
07 May 2024 | 0.5824 | 0.00 | 0.01% | 0.5824 | 0.5828 | 0.5808 | 0 |
06 May 2024 | 0.5824 | -0.0007 | -0.12% | 0.5831 | 0.5831 | 0.5821 | 0 |
05 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
04 May 2024 | 0.5831 | -0.0004 | -0.07% | 0.5835 | 0.5842 | 0.5812 | 0 |
03 May 2024 | 0.5835 | 0.0023 | 0.40% | 0.5812 | 0.5847 | 0.5811 | 0 |
02 May 2024 | 0.5812 | 0.0001 | 0.01% | 0.5811 | 0.5824 | 0.5806 | 0 |
01 May 2024 | 0.5811 | -0.0015 | -0.25% | 0.5825 | 0.5835 | 0.5804 | 0 |
30 Apr 2024 | 0.5826 | -0.0028 | -0.48% | 0.5853 | 0.5854 | 0.5823 | 0 |
29 Apr 2024 | 0.5854 | 0.0001 | 0.02% | 0.5853 | 0.5863 | 0.5849 | 0 |
28 Apr 2024 | 0.5853 | 0.00 | 0.00% | 0.5853 | 0.5853 | 0.5853 | 0 |
27 Apr 2024 | 0.5853 | -0.00 | 0.00% | 0.5853 | 0.5876 | 0.5845 | 0 |
26 Apr 2024 | 0.5853 | -0.0003 | -0.05% | 0.5856 | 0.586 | 0.5835 | 0 |
25 Apr 2024 | 0.5856 | -0.0022 | -0.38% | 0.5877 | 0.5884 | 0.5851 | 0 |