Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Norwegian Krone | CHFNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.02% | 11.66865 | 13:24:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.6717 | 11.6604 | 11.6784 | 11.67111 |
CHFNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80794 | 11.8257 | 11.6078 | 0.00 | 0 | -0.1393 | -1.18% |
| 1 Month | 12.01371 | 12.1628 | 11.6078 | 0.00 | 0 | -0.3451 | -2.87% |
| 3 Months | 12.01183 | 12.1998 | 11.6078 | 0.00 | 0 | -0.3432 | -2.86% |
| 6 Months | 12.18319 | 12.606 | 11.6078 | 0.00 | 0 | -0.5145 | -4.22% |
| 1 Year | 12.15693 | 12.606 | 11.5085 | 0.00 | 0 | -0.4883 | -4.02% |
| 3 Years | 9.34028 | 12.606 | 0.0115 | 0.00 | 0 | 2.33 | 24.93% |
| 5 Years | 8.72474 | 12.606 | 0.0115 | 0.00 | 0 | 2.94 | 33.74% |
CHFNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.67111 | -0.03 | -0.24% | 11.69802 | 11.7162 | 11.6078 | 0 |
| 23 May 2024 | 11.6988 | -0.01 | -0.08% | 11.70823 | 11.7328 | 11.6736 | 0 |
| 22 May 2024 | 11.70779 | -0.05 | -0.41% | 11.75374 | 11.775 | 11.6926 | 0 |
| 21 May 2024 | 11.7561 | 0.02 | 0.14% | 11.73903 | 11.7829 | 11.7223 | 0 |
| 20 May 2024 | 11.74 | -0.04 | -0.36% | 11.78225 | 11.78225 | 11.7354 | 0 |
| 19 May 2024 | 11.78225 | 0.00 | 0.00% | 11.78225 | 11.78225 | 11.78225 | 0 |
| 18 May 2024 | 11.78225 | -0.02 | -0.19% | 11.80794 | 11.8257 | 11.73479 | 0 |
| 17 May 2024 | 11.8049 | -0.02 | -0.21% | 11.82887 | 11.8639 | 11.7037 | 0 |
| 16 May 2024 | 11.82953 | -0.09 | -0.76% | 11.91665 | 11.92502 | 11.8091 | 0 |
| 15 May 2024 | 11.9206 | 0.01 | 0.10% | 11.90748 | 11.9473 | 11.8935 | 0 |
| 14 May 2024 | 11.9084 | -0.06 | -0.54% | 11.9714 | 11.9922 | 11.8578 | 0 |
| 13 May 2024 | 11.97289 | -0.02 | -0.16% | 11.99248 | 12.02448 | 11.95777 | 0 |
| 12 May 2024 | 11.99248 | 0.00 | 0.00% | 11.99248 | 11.99248 | 11.99248 | 0 |
| 11 May 2024 | 11.99248 | 0.02 | 0.16% | 11.97357 | 12.0759 | 11.9248 | 0 |
| 10 May 2024 | 11.97379 | -0.04 | -0.30% | 12.0108 | 12.0547 | 11.9482 | 0 |
| 09 May 2024 | 12.00945 | -0.01 | -0.10% | 12.02206 | 12.0582 | 11.9592 | 0 |
| 08 May 2024 | 12.02176 | 0.07 | 0.61% | 11.94745 | 12.02518 | 11.9422 | 0 |
| 07 May 2024 | 11.94837 | -0.04 | -0.37% | 11.99481 | 12.0051 | 11.9345 | 0 |
| 06 May 2024 | 11.99325 | -0.03 | -0.26% | 12.025 | 12.02735 | 11.97112 | 0 |
| 05 May 2024 | 12.025 | 0.00 | 0.00% | 12.025 | 12.025 | 12.025 | 0 |
| 04 May 2024 | 12.025 | -0.05 | -0.40% | 12.07451 | 12.10457 | 11.96748 | 0 |
| 03 May 2024 | 12.0738 | 0.05 | 0.42% | 12.02559 | 12.1628 | 12.0236 | 0 |
| 02 May 2024 | 12.0237 | -0.07 | -0.55% | 12.08829 | 12.0997 | 12.0056 | 0 |
| 01 May 2024 | 12.09015 | 0.02 | 0.15% | 12.07207 | 12.1289 | 12.0576 | 0 |
| 30 Apr 2024 | 12.07222 | 0.01 | 0.09% | 12.05981 | 12.0991 | 12.04244 | 0 |
| 29 Apr 2024 | 12.0609 | -0.01 | -0.05% | 12.0674 | 12.06888 | 12.03633 | 0 |
| 28 Apr 2024 | 12.0674 | 0.00 | 0.00% | 12.0674 | 12.0674 | 12.0674 | 0 |
| 27 Apr 2024 | 12.0674 | 0.06 | 0.46% | 12.01371 | 12.0963 | 11.9899 | 0 |
| 26 Apr 2024 | 12.0117 | -0.01 | -0.08% | 12.01949 | 12.0543 | 11.961 | 0 |
| 25 Apr 2024 | 12.02118 | 0.06 | 0.48% | 11.96435 | 12.0596 | 11.9367 | 0 |
