Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Polish Zloty | EURPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.2708 | 4.2695 | 4.2708 | 4.2708 |
EURPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.31 | 4.3103 | 4.25663 | 0.00 | 0 | -0.0405 | -0.94% |
1 Month | 4.3153 | 4.3448 | 4.25663 | 0.00 | 0 | -0.0458 | -1.06% |
3 Months | 4.30732 | 4.3735 | 4.2422 | 0.00 | 0 | -0.0378 | -0.88% |
6 Months | 4.3866 | 5.9374 | 4.2422 | 0.00 | 0 | -0.1171 | -2.67% |
1 Year | 4.52125 | 5.9374 | 4.2422 | 0.00 | 0 | -0.2518 | -5.57% |
3 Years | 4.52827 | 5.9374 | 4.2422 | 0.00 | 0 | -0.2588 | -5.71% |
5 Years | 4.3064 | 5.9374 | 4.19967 | 0.00 | 0 | -0.0369 | -0.86% |
EURPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.2708 | 0.01 | 0.26% | 4.25997 | 4.2717 | 4.2581 | 0 |
17 May 2024 | 4.25974 | 0.00 | -0.06% | 4.26256 | 4.272 | 4.25663 | 0 |
16 May 2024 | 4.26226 | -0.01 | -0.13% | 4.26816 | 4.2727 | 4.25875 | 0 |
15 May 2024 | 4.26789 | -0.02 | -0.43% | 4.28643 | 4.28925 | 4.2638 | 0 |
14 May 2024 | 4.2865 | -0.01 | -0.34% | 4.302 | 4.30675 | 4.28267 | 0 |
13 May 2024 | 4.30114 | -0.01 | -0.21% | 4.3103 | 4.3103 | 4.29836 | 0 |
12 May 2024 | 4.3103 | 0.00 | 0.01% | 4.31 | 4.3103 | 4.31 | 0 |
11 May 2024 | 4.31 | 0.02 | 0.55% | 4.28596 | 4.3105 | 4.2826 | 0 |
10 May 2024 | 4.2865 | -0.01 | -0.33% | 4.30237 | 4.3044 | 4.2826 | 0 |
09 May 2024 | 4.30086 | -0.01 | -0.27% | 4.31238 | 4.3247 | 4.298 | 0 |
08 May 2024 | 4.31238 | 0.01 | 0.14% | 4.30586 | 4.3193 | 4.30253 | 0 |
07 May 2024 | 4.30617 | -0.02 | -0.36% | 4.32391 | 4.3338 | 4.30379 | 0 |
06 May 2024 | 4.3219 | -0.01 | -0.21% | 4.3312 | 4.3312 | 4.3196 | 0 |
05 May 2024 | 4.3312 | 0.00 | 0.00% | 4.3312 | 4.3312 | 4.3312 | 0 |
04 May 2024 | 4.3312 | 0.00 | -0.03% | 4.33242 | 4.33782 | 4.31427 | 0 |
03 May 2024 | 4.3325 | 0.01 | 0.13% | 4.32726 | 4.3385 | 4.31973 | 0 |
02 May 2024 | 4.3268 | 0.00 | -0.12% | 4.33198 | 4.3441 | 4.32 | 0 |
01 May 2024 | 4.33179 | 0.02 | 0.39% | 4.31486 | 4.3448 | 4.31279 | 0 |
30 Apr 2024 | 4.31493 | -0.01 | -0.14% | 4.32084 | 4.3321 | 4.30958 | 0 |
29 Apr 2024 | 4.32088 | 0.00 | -0.01% | 4.3212 | 4.32295 | 4.31565 | 0 |
28 Apr 2024 | 4.3212 | 0.00 | 0.09% | 4.3173 | 4.32225 | 4.3173 | 0 |
27 Apr 2024 | 4.3173 | 0.00 | 0.03% | 4.31378 | 4.3297 | 4.31274 | 0 |
26 Apr 2024 | 4.3162 | -0.02 | -0.45% | 4.33576 | 4.3374 | 4.3101 | 0 |
25 Apr 2024 | 4.3356 | 0.03 | 0.61% | 4.30942 | 4.33839 | 4.3066 | 0 |
24 Apr 2024 | 4.3094 | -0.01 | -0.17% | 4.3176 | 4.3385 | 4.30698 | 0 |
23 Apr 2024 | 4.3169 | 0.00 | 0.04% | 4.30861 | 4.3312 | 4.3026 | 0 |
22 Apr 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 4.3153 | 0 |
21 Apr 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 4.3153 | 0 |
20 Apr 2024 | 4.3153 | -0.02 | -0.53% | 4.33836 | 4.3597 | 4.30741 | 0 |
19 Apr 2024 | 4.33849 | 0.00 | 0.01% | 4.33823 | 4.3537 | 4.32044 | 0 |