Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.13514 | 1.1349 | 1.1407 | 1.13518 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.9994 - 1.15373 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.14036 |
News Sterling vs CHF
Date | Time | Source | Heading |
---|---|---|---|
10/5/2024 | 13:41 | RTTF2 | Pound Rises As U.K. Exits Recession |
10/5/2024 | 13:04 | RTTF2 | Pound Rises Against Majors |
10/5/2024 | 12:19 | RTTF2 | Pound Edges Up To 0.8596 Against Euro |
09/5/2024 | 17:52 | RTTF2 | Pound Falls Against Majors |
02/5/2024 | 22:38 | RTTF2 | Pound Falls Against Majors |
02/5/2024 | 15:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
02/5/2024 | 14:07 | RTTF2 | Swiss Franc Rises Against Majors |
29/4/2024 | 22:04 | RTTF2 | Pound Firms Against Most Majors |
24/4/2024 | 14:42 | RTTF2 | Swiss Franc Slides Against Majors |
24/4/2024 | 14:32 | RTTF2 | Yen Declines To Multi-decade Low |
23/4/2024 | 18:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
23/4/2024 | 16:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
GBPCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13608 | 1.1407 | 1.13206 | 0.00 | 0 | 0.0043 | 0.38% |
1 Month | 1.13858 | 1.15373 | 1.1213 | 0.00 | 0 | 0.0018 | 0.16% |
3 Months | 1.11073 | 1.15373 | 1.1083 | 0.00 | 0 | 0.0296 | 2.67% |
6 Months | 1.10311 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0373 | 3.38% |
1 Year | 1.11867 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0217 | 1.94% |
3 Years | 1.27803 | 6.14566 | 0.9994 | 0.00 | 0 | -0.1377 | -10.77% |
5 Years | 1.31459 | 6.14566 | 0.0756 | 0.00 | 0 | -0.1742 | -13.25% |