Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.1353 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.1353 | 1.1353 | 1.1353 | 1.1353 |
GBPCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1356 | 1.1398 | 1.13206 | 0.00 | 0 | -0.0003 | -0.03% |
| 1 Month | 1.1388 | 1.15373 | 1.1213 | 0.00 | 0 | -0.0035 | -0.31% |
| 3 Months | 1.1099 | 1.15373 | 1.1083 | 0.00 | 0 | 0.0254 | 2.29% |
| 6 Months | 1.10311 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0322 | 2.92% |
| 1 Year | 1.11867 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0166 | 1.49% |
| 3 Years | 1.27767 | 6.14566 | 0.9994 | 0.00 | 0 | -0.1424 | -11.14% |
| 5 Years | 1.31552 | 6.14566 | 0.0756 | 0.00 | 0 | -0.1802 | -13.70% |
GBPCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.1353 | 0.00 | 0.00% | 1.1353 | 1.1353 | 1.1353 | 0 |
| 11 May 2024 | 1.1353 | 0.00 | 0.06% | 1.13469 | 1.1376 | 1.1343 | 0 |
| 10 May 2024 | 1.13466 | 0.00 | 0.02% | 1.1343 | 1.1367 | 1.13206 | 0 |
| 09 May 2024 | 1.1344 | 0.00 | -0.12% | 1.13585 | 1.1361 | 1.1329 | 0 |
| 08 May 2024 | 1.1358 | 0.00 | -0.26% | 1.13888 | 1.1394 | 1.13564 | 0 |
| 07 May 2024 | 1.13879 | 0.00 | 0.23% | 1.13608 | 1.1398 | 1.1364 | 0 |
| 06 May 2024 | 1.13618 | 0.00 | 0.05% | 1.1356 | 1.13677 | 1.13433 | 0 |
| 05 May 2024 | 1.1356 | 0.00 | 0.00% | 1.1356 | 1.1356 | 1.1356 | 0 |
| 04 May 2024 | 1.1356 | -0.01 | -0.46% | 1.14074 | 1.1418 | 1.1343 | 0 |
| 03 May 2024 | 1.14082 | -0.01 | -0.71% | 1.1487 | 1.14901 | 1.1384 | 0 |
| 02 May 2024 | 1.149 | 0.00 | 0.04% | 1.14859 | 1.1513 | 1.14605 | 0 |
| 01 May 2024 | 1.14853 | 0.00 | 0.41% | 1.14393 | 1.1496 | 1.1423 | 0 |
| 30 Apr 2024 | 1.14387 | 0.00 | 0.12% | 1.14311 | 1.1449 | 1.1403 | 0 |
| 28 Apr 2024 | 1.1425 | 0.00 | 0.00% | 1.1425 | 1.1425 | 1.1425 | 0 |
| 27 Apr 2024 | 1.1425 | 0.00 | 0.00% | 1.1425 | 1.1425 | 1.1425 | 0 |
| 27 Apr 2024 | 1.1425 | 0.00 | 0.09% | 1.14159 | 1.1429 | 1.13847 | 0 |
| 26 Apr 2024 | 1.14149 | 0.00 | 0.18% | 1.13951 | 1.15372 | 1.1396 | 0 |
| 25 Apr 2024 | 1.13941 | 0.00 | 0.36% | 1.13555 | 1.14097 | 1.13475 | 0 |
| 24 Apr 2024 | 1.13533 | 0.01 | 0.81% | 1.1262 | 1.13624 | 1.12515 | 0 |
| 23 Apr 2024 | 1.1262 | 0.00 | -0.11% | 1.12775 | 1.1297 | 1.1213 | 0 |
| 22 Apr 2024 | 1.12747 | 0.00 | 0.11% | 1.1262 | 1.1277 | 1.12498 | 0 |
| 21 Apr 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 1.1262 | 0 |
| 20 Apr 2024 | 1.1262 | -0.01 | -0.75% | 1.13469 | 1.1328 | 1.1254 | 0 |
| 19 Apr 2024 | 1.13474 | 0.00 | 0.05% | 1.13409 | 1.1365 | 1.1325 | 0 |
| 18 Apr 2024 | 1.13413 | 0.00 | -0.01% | 1.13444 | 1.1374 | 1.1317 | 0 |
| 17 Apr 2024 | 1.13427 | 0.00 | -0.07% | 1.13506 | 1.1384 | 1.1335 | 0 |
| 16 Apr 2024 | 1.13501 | 0.00 | -0.33% | 1.13857 | 1.1415 | 1.1343 | 0 |
| 15 Apr 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 1.1343 | 0 |
| 14 Apr 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 1.1388 | 0 |
| 13 Apr 2024 | 1.1388 | 0.00 | -0.31% | 1.14232 | 1.1432 | 1.1321 | 0 |
