Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3793 | 0.19% | 197.76037 | 10:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.76037 | 197.76037 | 197.76037 | 197.76037 | 197.3811 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.3795 | 197.936 | 190.324 | 0.00 | 0 | 6.38 | 3.33% |
| 1 Month | 190.96411 | 197.936 | 189.997 | 0.00 | 0 | 6.80 | 3.56% |
| 3 Months | 187.46096 | 197.936 | 186.1765 | 0.00 | 0 | 10.30 | 5.49% |
| 6 Months | 181.48066 | 197.936 | 178.585 | 0.00 | 0 | 16.28 | 8.97% |
| 1 Year | 167.075 | 197.936 | 166.6645 | 0.00 | 0 | 30.69 | 18.37% |
| 3 Years | 151.197 | 197.936 | 0.4253 | 0.00 | 0 | 46.56 | 30.80% |
| 5 Years | 144.22 | 197.936 | 0.4253 | 0.00 | 0 | 53.54 | 37.12% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 197.65658 | 0.28 | 0.14% | 197.76037 | 197.76037 | 197.3811 | 0 |
| 27 Apr 2024 | 197.3811 | 2.75 | 1.41% | 194.619 | 197.936 | 193.9745 | 0 |
| 26 Apr 2024 | 194.629 | 1.18 | 0.61% | 193.4715 | 195.0085 | 193.603 | 0 |
| 25 Apr 2024 | 193.4445 | 0.75 | 0.39% | 192.726 | 193.84615 | 192.414 | 0 |
| 24 Apr 2024 | 192.69 | 1.50 | 0.78% | 191.2035 | 192.88 | 190.83 | 0 |
| 23 Apr 2024 | 191.192 | -0.01 | 0.00% | 191.3795 | 191.71 | 190.324 | 0 |
| 22 Apr 2024 | 191.19948 | 0.00 | 0.00% | 191.19948 | 191.19948 | 191.19948 | 0 |
| 21 Apr 2024 | 191.19948 | 0.00 | 0.00% | 191.19948 | 191.19948 | 191.19948 | 0 |
| 20 Apr 2024 | 191.19948 | -1.08 | -0.56% | 192.2495 | 192.7335 | 191.16 | 0 |
| 19 Apr 2024 | 192.282 | 0.06 | 0.03% | 192.211 | 192.7965 | 192.17335 | 0 |
| 18 Apr 2024 | 192.217 | -0.08 | -0.04% | 192.295 | 192.84 | 191.6845 | 0 |
| 17 Apr 2024 | 192.301 | 0.36 | 0.19% | 191.9515 | 192.818 | 191.65 | 0 |
| 16 Apr 2024 | 191.942 | 1.19 | 0.62% | 191.0305 | 192.7195 | 191.47218 | 0 |
| 15 Apr 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 190.75576 | 0 |
| 14 Apr 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 190.75576 | 0 |
| 13 Apr 2024 | 190.75576 | -1.57 | -0.82% | 192.342 | 192.222 | 189.997 | 0 |
| 12 Apr 2024 | 192.3285 | 0.56 | 0.29% | 191.764 | 192.5905 | 191.74846 | 0 |
| 11 Apr 2024 | 191.7645 | -0.65 | -0.34% | 192.4205 | 192.95 | 191.4665 | 0 |
| 10 Apr 2024 | 192.4115 | 0.22 | 0.11% | 192.1835 | 192.86 | 192.08 | 0 |
| 09 Apr 2024 | 192.1925 | 0.68 | 0.36% | 191.474 | 192.29 | 191.611 | 0 |
| 08 Apr 2024 | 191.5115 | -0.06 | -0.03% | 191.57096 | 191.70494 | 191.37111 | 0 |
| 07 Apr 2024 | 191.57096 | 0.08 | 0.04% | 191.57096 | 191.80778 | 191.49264 | 0 |
| 06 Apr 2024 | 191.49264 | 0.25 | 0.13% | 191.2225 | 191.6412 | 190.76 | 0 |
| 05 Apr 2024 | 191.2395 | -0.53 | -0.28% | 191.785 | 192.2535 | 191.02 | 0 |
| 04 Apr 2024 | 191.768 | 1.18 | 0.62% | 190.57 | 191.9455 | 190.57982 | 0 |
| 03 Apr 2024 | 190.5885 | 0.40 | 0.21% | 190.20 | 190.722 | 190.245 | 0 |
| 02 Apr 2024 | 190.1855 | -1.14 | -0.60% | 191.3335 | 191.25 | 190.17 | 0 |
| 01 Apr 2024 | 191.33 | 0.37 | 0.19% | 190.96411 | 191.36 | 190.96411 | 0 |
| 31 Mar 2024 | 190.96411 | -0.02 | -0.01% | 190.96411 | 191.25641 | 190.96411 | 0 |
| 30 Mar 2024 | 190.98183 | -0.19 | -0.10% | 191.12 | 191.229 | 190.6377 | 0 |
| 29 Mar 2024 | 191.1755 | 0.35 | 0.19% | 190.8385 | 191.353 | 190.57 | 0 |
