Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2485 | 1.2485 | 1.26375 | 1.2485 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.2037 - 1.31455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.2485 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 10:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 13:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 18:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
23/4/2024 | 16:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
22/4/2024 | 21:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
18/4/2024 | 12:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
18/4/2024 | 11:24 | RTTF2 | U.S. Dollar Slides Against Majors |
17/4/2024 | 15:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2369 | 1.26375 | 1.2299 | 0.00 | 0 | 0.0116 | 0.94% |
1 Month | 1.2626 | 1.271 | 1.2299 | 0.00 | 0 | -0.0141 | -1.12% |
3 Months | 1.2633 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0148 | -1.17% |
6 Months | 1.2125 | 1.28944 | 1.20902 | 0.00 | 0 | 0.036 | 2.97% |
1 Year | 1.24979 | 1.31455 | 1.2037 | 0.00 | 0 | -0.0013 | -0.10% |
3 Years | 1.3904 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1419 | -10.21% |
5 Years | 1.29155 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0431 | -3.33% |