Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Canadian Dollar | NZDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8352 | 0.8352 | 0.8352 | 0.8352 |
NZDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8235 | 0.8358 | 0.8204 | 0.00 | 0 | 0.0117 | 1.42% |
1 Month | 0.8106 | 0.8358 | 0.8087 | 0.00 | 0 | 0.0246 | 3.04% |
3 Months | 0.8358 | 0.8376 | 0.8042 | 0.00 | 0 | -0.0005 | -0.06% |
6 Months | 0.8225 | 0.8465 | 0.8042 | 0.00 | 0 | 0.0127 | 1.55% |
1 Year | 0.841 | 0.8511 | 0.7942 | 0.00 | 0 | -0.0058 | -0.69% |
3 Years | 0.8707 | 0.9044 | 0.2721 | 0.00 | 0 | -0.0355 | -4.07% |
5 Years | 0.8786 | 138.8399 | 0.2721 | 0.00 | 0 | -0.0434 | -4.94% |
NZDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.8352 | 0.0015 | 0.18% | 0.8338 | 0.8358 | 0.8323 | 0 |
17 May 2024 | 0.8337 | 0.0002 | 0.02% | 0.8334 | 0.8344 | 0.8311 | 0 |
16 May 2024 | 0.8335 | 0.0085 | 1.03% | 0.825 | 0.8337 | 0.8257 | 0 |
15 May 2024 | 0.825 | 0.0019 | 0.24% | 0.8232 | 0.8253 | 0.8207 | 0 |
14 May 2024 | 0.8231 | 0.00 | 0.00% | 0.8231 | 0.8244 | 0.8204 | 0 |
13 May 2024 | 0.8231 | -0.0004 | -0.05% | 0.8235 | 0.8238 | 0.8208 | 0 |
12 May 2024 | 0.8235 | 0.00 | 0.00% | 0.8235 | 0.8235 | 0.8235 | 0 |
11 May 2024 | 0.8235 | -0.002 | -0.25% | 0.8255 | 0.8251 | 0.8206 | 0 |
10 May 2024 | 0.8256 | 0.0014 | 0.17% | 0.8242 | 0.8261 | 0.8229 | 0 |
09 May 2024 | 0.8242 | 0.0006 | 0.08% | 0.8236 | 0.8249 | 0.8225 | 0 |
08 May 2024 | 0.8236 | 0.0021 | 0.25% | 0.8215 | 0.8252 | 0.8212 | 0 |
07 May 2024 | 0.8215 | -0.001 | -0.13% | 0.8225 | 0.8243 | 0.8206 | 0 |
06 May 2024 | 0.8225 | 0.0008 | 0.10% | 0.8217 | 0.8239 | 0.821 | 0 |
05 May 2024 | 0.8217 | 0.00 | 0.00% | 0.8217 | 0.8217 | 0.8217 | 0 |
04 May 2024 | 0.8217 | 0.0067 | 0.83% | 0.8151 | 0.8246 | 0.8151 | 0 |
03 May 2024 | 0.815 | 0.0013 | 0.16% | 0.8138 | 0.8175 | 0.812 | 0 |
02 May 2024 | 0.8137 | 0.0037 | 0.46% | 0.8098 | 0.8154 | 0.8087 | 0 |
01 May 2024 | 0.81 | -0.0061 | -0.75% | 0.816 | 0.8146 | 0.8095 | 0 |
30 Apr 2024 | 0.8161 | 0.0039 | 0.48% | 0.8123 | 0.8174 | 0.8137 | 0 |
29 Apr 2024 | 0.8122 | -0.0004 | -0.05% | 0.8126 | 0.8156 | 0.812 | 0 |
28 Apr 2024 | 0.8126 | 0.00 | 0.00% | 0.8126 | 0.8126 | 0.8126 | 0 |
27 Apr 2024 | 0.8126 | -0.0011 | -0.14% | 0.8137 | 0.8143 | 0.8114 | 0 |
26 Apr 2024 | 0.8138 | 0.0003 | 0.04% | 0.8135 | 0.8157 | 0.8114 | 0 |
25 Apr 2024 | 0.8134 | 0.0024 | 0.30% | 0.8109 | 0.8149 | 0.8114 | 0 |
24 Apr 2024 | 0.811 | -0.0002 | -0.02% | 0.8112 | 0.8127 | 0.8092 | 0 |
23 Apr 2024 | 0.8112 | -0.0014 | -0.17% | 0.8106 | 0.8121 | 0.8096 | 0 |
22 Apr 2024 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.8125 | 0 |
21 Apr 2024 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.8125 | 0 |
20 Apr 2024 | 0.8125 | -0.0003 | -0.04% | 0.8127 | 0.8126 | 0.8092 | 0 |
19 Apr 2024 | 0.8128 | -0.0016 | -0.19% | 0.8143 | 0.8161 | 0.8121 | 0 |