Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Haitian Gourde | USDHTG | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.79587 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.79587 | 132.79587 | 132.79587 | 132.79587 |
USDHTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.30232 | 133.43015 | 132.30232 | 0.00 | 0 | 0.4935 | 0.37% |
| 1 Month | 132.72328 | 133.49097 | 131.91958 | 0.00 | 0 | 0.0726 | 0.05% |
| 3 Months | 132.14795 | 134.15496 | 131.46943 | 0.00 | 0 | 0.6479 | 0.49% |
| 6 Months | 132.0031 | 134.15496 | 130.77888 | 0.00 | 0 | 0.7928 | 0.60% |
| 1 Year | 141.46791 | 141.76752 | 130.7659 | 0.00 | 0 | -8.67 | -6.13% |
| 3 Years | 90.47063 | 156.69193 | 89.3355 | 0.00 | 0 | 42.33 | 46.78% |
| 5 Years | 89.6875 | 156.69193 | 62.23544 | 0.00 | 0 | 43.11 | 48.07% |
USDHTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 132.85279 | 0.00 | 0.00% | 132.85279 | 132.85279 | 132.85279 | 0 |
| 25 May 2024 | 132.85279 | -0.15 | -0.11% | 133.43015 | 133.43015 | 132.85279 | 0 |
| 24 May 2024 | 133.0026 | -0.32 | -0.24% | 133.39367 | 133.39367 | 133.0026 | 0 |
| 23 May 2024 | 133.32409 | 0.20 | 0.15% | 133.22771 | 133.32409 | 133.17741 | 0 |
| 22 May 2024 | 133.12838 | 0.42 | 0.32% | 132.69007 | 133.12838 | 132.69007 | 0 |
| 21 May 2024 | 132.7084 | 0.41 | 0.31% | 132.56756 | 132.7084 | 132.56756 | 0 |
| 20 May 2024 | 132.30232 | 0.00 | 0.00% | 132.30232 | 132.30232 | 132.30232 | 0 |
| 19 May 2024 | 132.30232 | -0.68 | -0.51% | 132.30232 | 132.98706 | 132.30232 | 0 |
| 18 May 2024 | 132.98706 | 0.33 | 0.25% | 132.75891 | 132.98706 | 132.75891 | 0 |
| 17 May 2024 | 132.65207 | -0.08 | -0.06% | 131.91958 | 132.65207 | 131.91958 | 0 |
| 16 May 2024 | 132.73599 | 0.17 | 0.13% | 132.33057 | 132.73599 | 132.33057 | 0 |
| 15 May 2024 | 132.56711 | 0.03 | 0.02% | 132.47389 | 132.56711 | 132.5003 | 0 |
| 14 May 2024 | 132.54084 | -0.14 | -0.11% | 132.70494 | 132.68091 | 132.54084 | 0 |
| 13 May 2024 | 132.68461 | 0.23 | 0.17% | 132.68461 | 132.68461 | 132.45585 | 0 |
| 12 May 2024 | 132.45585 | -0.11 | -0.09% | 132.45585 | 132.57013 | 132.45585 | 0 |
| 11 May 2024 | 132.57013 | -0.11 | -0.08% | 132.10015 | 132.57013 | 132.10015 | 0 |
| 10 May 2024 | 132.67987 | 0.09 | 0.07% | 132.62713 | 132.67987 | 132.62713 | 0 |
| 09 May 2024 | 132.58516 | -0.05 | -0.04% | 132.87123 | 132.87123 | 132.58516 | 0 |
| 08 May 2024 | 132.63429 | -0.12 | -0.09% | 132.71583 | 132.71583 | 132.63429 | 0 |
| 07 May 2024 | 132.75589 | 0.34 | 0.26% | 132.35259 | 132.75589 | 132.38026 | 0 |
| 06 May 2024 | 132.41346 | 0.14 | 0.10% | 132.41346 | 132.41346 | 132.27827 | 0 |
| 05 May 2024 | 132.27827 | -0.32 | -0.24% | 132.27827 | 132.27827 | 132.27827 | 0 |
| 04 May 2024 | 132.60198 | -0.09 | -0.07% | 132.31573 | 132.60198 | 132.31573 | 0 |
| 03 May 2024 | 132.69163 | 0.12 | 0.09% | 132.05495 | 132.69163 | 132.05495 | 0 |
| 02 May 2024 | 132.56732 | -0.09 | -0.07% | 133.43087 | 133.49097 | 132.56732 | 0 |
| 01 May 2024 | 132.65818 | 0.11 | 0.08% | 132.61096 | 132.65818 | 132.61096 | 0 |
| 30 Apr 2024 | 132.55282 | -0.27 | -0.20% | 132.72327 | 132.65082 | 132.55282 | 0 |
| 28 Apr 2024 | 132.8225 | 0.00 | 0.00% | 132.8225 | 132.8225 | 132.8225 | 0 |
| 27 Apr 2024 | 132.8225 | 0.00 | 0.00% | 132.8225 | 132.8225 | 132.8225 | 0 |
| 27 Apr 2024 | 132.8225 | 0.26 | 0.20% | 132.51921 | 132.8225 | 132.42219 | 0 |
