Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs New Zealand Dollar | USDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.63039 | 1.63039 | 1.63039 | 1.63039 |
USDNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66099 | 1.66803 | 1.62866 | 0.00 | 0 | -0.0306 | -1.84% |
1 Month | 1.69837 | 1.70222 | 1.62866 | 0.00 | 0 | -0.068 | -4.00% |
3 Months | 1.61668 | 1.70636 | 1.60855 | 0.00 | 0 | 0.0137 | 0.85% |
6 Months | 1.66778 | 1.70636 | 1.56642 | 0.00 | 0 | -0.0374 | -2.24% |
1 Year | 1.60119 | 1.7312 | 1.5602 | 0.00 | 0 | 0.0292 | 1.82% |
3 Years | 1.38547 | 1.81418 | 0.0544 | 0.00 | 0 | 0.2449 | 17.68% |
5 Years | 1.533 | 1.81418 | 0.0544 | 0.00 | 0 | 0.0974 | 6.35% |
USDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.63039 | 0.00 | -0.16% | 1.63288 | 1.63904 | 1.62866 | 0 |
17 May 2024 | 1.63307 | 0.00 | 0.11% | 1.63168 | 1.64054 | 1.63185 | 0 |
16 May 2024 | 1.63131 | -0.02 | -1.42% | 1.65515 | 1.65153 | 1.63081 | 0 |
15 May 2024 | 1.65488 | -0.01 | -0.33% | 1.66023 | 1.66803 | 1.65453 | 0 |
14 May 2024 | 1.66034 | 0.00 | -0.08% | 1.66178 | 1.66528 | 1.65811 | 0 |
13 May 2024 | 1.66169 | 0.00 | 0.04% | 1.66099 | 1.66378 | 1.6594 | 0 |
12 May 2024 | 1.66099 | 0.00 | 0.00% | 1.66099 | 1.66099 | 1.66099 | 0 |
11 May 2024 | 1.66099 | 0.00 | 0.25% | 1.65682 | 1.66415 | 1.65712 | 0 |
10 May 2024 | 1.65682 | -0.01 | -0.53% | 1.66566 | 1.66889 | 1.65536 | 0 |
09 May 2024 | 1.66566 | 0.00 | -0.12% | 1.66758 | 1.67196 | 1.66445 | 0 |
08 May 2024 | 1.6676 | 0.00 | 0.21% | 1.66407 | 1.66806 | 1.66092 | 0 |
07 May 2024 | 1.66418 | 0.00 | -0.03% | 1.66499 | 1.66786 | 1.65783 | 0 |
06 May 2024 | 1.66468 | 0.00 | 0.06% | 1.66376 | 1.66484 | 1.6613 | 0 |
05 May 2024 | 1.66376 | 0.00 | 0.00% | 1.66376 | 1.66376 | 1.66376 | 0 |
04 May 2024 | 1.66376 | -0.01 | -0.78% | 1.67663 | 1.67708 | 1.65317 | 0 |
03 May 2024 | 1.67692 | -0.01 | -0.57% | 1.68664 | 1.69032 | 1.67562 | 0 |
02 May 2024 | 1.68647 | -0.01 | -0.85% | 1.70127 | 1.70039 | 1.68359 | 0 |
01 May 2024 | 1.70098 | 0.03 | 1.57% | 1.67512 | 1.70222 | 1.67979 | 0 |
30 Apr 2024 | 1.67475 | -0.01 | -0.40% | 1.6812 | 1.67843 | 1.67084 | 0 |
29 Apr 2024 | 1.68148 | 0.00 | -0.13% | 1.68364 | 1.68364 | 1.67684 | 0 |
28 Apr 2024 | 1.68364 | 0.00 | 0.00% | 1.68364 | 1.68364 | 1.68364 | 0 |
27 Apr 2024 | 1.68364 | 0.01 | 0.31% | 1.67872 | 1.68659 | 1.6752 | 0 |
26 Apr 2024 | 1.67846 | -0.01 | -0.38% | 1.68454 | 1.68915 | 1.67535 | 0 |
25 Apr 2024 | 1.68482 | 0.00 | 0.02% | 1.6848 | 1.68901 | 1.68134 | 0 |
24 Apr 2024 | 1.68454 | 0.00 | -0.27% | 1.68875 | 1.69413 | 1.68117 | 0 |
23 Apr 2024 | 1.68902 | -0.01 | -0.55% | 1.69499 | 1.69646 | 1.68812 | 0 |
22 Apr 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
21 Apr 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
20 Apr 2024 | 1.69837 | 0.00 | 0.25% | 1.6945 | 1.70159 | 1.6931 | 0 |
19 Apr 2024 | 1.69407 | 0.00 | 0.16% | 1.69109 | 1.69528 | 1.68549 | 0 |