Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Brazilian Real | ZARBRL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -1.23% | 0.2797 | 23:35:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2808 | 0.2778 | 0.2808 | 0.2831 |
ZARBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2803 | 0.2835 | 0.2778 | 0.00 | 0 | -0.0006 | -0.22% |
| 1 Month | 0.2771 | 0.2835 | 0.272 | 0.00 | 0 | 0.0026 | 0.94% |
| 3 Months | 0.2628 | 0.2835 | 0.261 | 0.00 | 0 | 0.0168 | 6.40% |
| 6 Months | 0.2604 | 0.2835 | 0.2556 | 0.00 | 0 | 0.0192 | 7.39% |
| 1 Year | 0.2551 | 0.2835 | 0.2529 | 0.00 | 0 | 0.0246 | 9.62% |
| 3 Years | 0.3792 | 0.3902 | 0.2527 | 0.00 | 0 | -0.0996 | -26.26% |
| 5 Years | 0.2714 | 0.3978 | 0.2527 | 0.00 | 0 | 0.0083 | 3.04% |
ZARBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.2831 | -0.0002 | -0.08% | 0.2835 | 0.2835 | 0.2815 | 0 |
| 29 May 2024 | 0.2834 | 0.0016 | 0.57% | 0.2812 | 0.2834 | 0.2806 | 0 |
| 28 May 2024 | 0.2818 | 0.0012 | 0.44% | 0.2792 | 0.2827 | 0.2792 | 0 |
| 27 May 2024 | 0.2805 | 0.00 | 0.00% | 0.2805 | 0.2805 | 0.2805 | 0 |
| 26 May 2024 | 0.2805 | 0.00 | 0.00% | 0.2805 | 0.2805 | 0.2805 | 0 |
| 25 May 2024 | 0.2805 | 0.0016 | 0.56% | 0.28 | 0.2809 | 0.2783 | 0 |
| 24 May 2024 | 0.279 | -0.0028 | -1.00% | 0.2803 | 0.2808 | 0.2786 | 0 |
| 23 May 2024 | 0.2818 | -0.0013 | -0.45% | 0.2827 | 0.2835 | 0.2807 | 0 |
| 22 May 2024 | 0.2831 | 0.0018 | 0.64% | 0.2811 | 0.2834 | 0.2801 | 0 |
| 21 May 2024 | 0.2813 | -0.0016 | -0.55% | 0.2815 | 0.2816 | 0.2791 | 0 |
| 20 May 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.2828 | 0 |
| 19 May 2024 | 0.2828 | 0.0018 | 0.63% | 0.2828 | 0.2828 | 0.2811 | 0 |
| 18 May 2024 | 0.2811 | -0.001 | -0.36% | 0.2826 | 0.2826 | 0.2804 | 0 |
| 17 May 2024 | 0.2821 | 0.001 | 0.35% | 0.2795 | 0.2824 | 0.2795 | 0 |
| 16 May 2024 | 0.2811 | 0.002 | 0.73% | 0.2799 | 0.2815 | 0.2787 | 0 |
| 15 May 2024 | 0.279 | -0.0015 | -0.53% | 0.2807 | 0.2808 | 0.2782 | 0 |
| 14 May 2024 | 0.2805 | 0.0024 | 0.86% | 0.279 | 0.2816 | 0.2794 | 0 |
| 13 May 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0.2781 | 0 |
| 12 May 2024 | 0.2781 | -0.0017 | -0.60% | 0.2781 | 0.2798 | 0.2781 | 0 |
| 11 May 2024 | 0.2798 | 0.0013 | 0.47% | 0.2745 | 0.2801 | 0.2745 | 0 |
| 10 May 2024 | 0.2785 | 0.0046 | 1.68% | 0.2731 | 0.2801 | 0.2731 | 0 |
| 09 May 2024 | 0.2739 | 0.0001 | 0.04% | 0.2746 | 0.2746 | 0.272 | 0 |
| 08 May 2024 | 0.2738 | -0.0008 | -0.31% | 0.2745 | 0.2752 | 0.2737 | 0 |
| 07 May 2024 | 0.2746 | -0.0017 | -0.60% | 0.2753 | 0.2766 | 0.2742 | 0 |
| 06 May 2024 | 0.2763 | 0.00 | 0.00% | 0.2763 | 0.2763 | 0.2763 | 0 |
| 05 May 2024 | 0.2763 | 0.0024 | 0.87% | 0.2763 | 0.2763 | 0.2763 | 0 |
| 04 May 2024 | 0.2739 | -0.0015 | -0.55% | 0.2794 | 0.2794 | 0.2736 | 0 |
| 03 May 2024 | 0.2754 | -0.0027 | -0.97% | 0.2771 | 0.2806 | 0.2735 | 0 |
| 02 May 2024 | 0.2781 | 0.0022 | 0.81% | 0.2739 | 0.2781 | 0.2742 | 0 |
| 01 May 2024 | 0.2759 | 0.0014 | 0.52% | 0.2745 | 0.2764 | 0.2731 | 0 |
