Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Japanese Yen | ZARJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.58566 | 8.58138 | 8.58566 | 8.58566 |
ZARJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.29331 | 8.6023 | 8.28327 | 0.00 | 0 | 0.2924 | 3.53% |
1 Month | 8.62753 | 8.6587 | 8.18 | 0.00 | 0 | -0.0419 | -0.49% |
3 Months | 8.00173 | 8.6587 | 7.9275 | 0.00 | 0 | 0.5839 | 7.30% |
6 Months | 7.77187 | 8.6587 | 7.56005 | 0.00 | 0 | 0.8138 | 10.47% |
1 Year | 7.69375 | 8.6587 | 7.457 | 0.00 | 0 | 0.8919 | 11.59% |
3 Years | 7.9932 | 8.8137 | 6.92365 | 0.00 | 0 | 0.5925 | 7.41% |
5 Years | 7.3348 | 8.8137 | 1.02881 | 0.00 | 0 | 1.25 | 17.05% |
ZARJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 8.57758 | 0.00 | 0.00% | 8.57758 | 8.57758 | 8.57758 | 0 |
15 Jun 2024 | 8.57758 | 0.05 | 0.62% | 8.5242 | 8.6023 | 8.50375 | 0 |
14 Jun 2024 | 8.52465 | 0.00 | -0.05% | 8.52831 | 8.57225 | 8.4655 | 0 |
13 Jun 2024 | 8.52895 | 0.06 | 0.75% | 8.4669 | 8.53395 | 8.4233 | 0 |
12 Jun 2024 | 8.46535 | 0.09 | 1.02% | 8.3808 | 8.46815 | 8.37975 | 0 |
11 Jun 2024 | 8.38024 | 0.08 | 0.97% | 8.30 | 8.39565 | 8.2936 | 0 |
10 Jun 2024 | 8.29968 | 0.01 | 0.08% | 8.29331 | 8.31865 | 8.28327 | 0 |
09 Jun 2024 | 8.29331 | -0.02 | -0.21% | 8.3132 | 8.3132 | 8.29331 | 0 |
08 Jun 2024 | 8.31074 | 0.10 | 1.24% | 8.2078 | 8.33565 | 8.1997 | 0 |
07 Jun 2024 | 8.20915 | -0.02 | -0.27% | 8.2309 | 8.2737 | 8.18 | 0 |
06 Jun 2024 | 8.2311 | -0.05 | -0.64% | 8.2833 | 8.3499 | 8.22067 | 0 |
05 Jun 2024 | 8.2841 | -0.14 | -1.65% | 8.42035 | 8.42695 | 8.261 | 0 |
04 Jun 2024 | 8.4232 | 0.07 | 0.82% | 8.37035 | 8.44391 | 8.3271 | 0 |
03 Jun 2024 | 8.35488 | 0.00 | 0.00% | 8.35488 | 8.35488 | 8.35488 | 0 |
02 Jun 2024 | 8.35488 | 0.00 | 0.00% | 8.35488 | 8.35488 | 8.35488 | 0 |
01 Jun 2024 | 8.35488 | -0.03 | -0.32% | 8.38445 | 8.4359 | 8.30835 | 0 |
31 May 2024 | 8.38175 | -0.16 | -1.82% | 8.5403 | 8.52415 | 8.35205 | 0 |
30 May 2024 | 8.53715 | -0.07 | -0.76% | 8.6028 | 8.62165 | 8.53595 | 0 |
29 May 2024 | 8.6026 | 0.06 | 0.70% | 8.53675 | 8.60575 | 8.51455 | 0 |
28 May 2024 | 8.54295 | 0.03 | 0.31% | 8.51805 | 8.55765 | 8.494 | 0 |
27 May 2024 | 8.5167 | -0.01 | -0.13% | 8.52759 | 8.5382 | 8.515 | 0 |
26 May 2024 | 8.52759 | 0.00 | 0.00% | 8.52868 | 8.52868 | 8.52758 | 0 |
25 May 2024 | 8.52758 | 0.03 | 0.35% | 8.4984 | 8.5505 | 8.48865 | 0 |
24 May 2024 | 8.49763 | -0.07 | -0.81% | 8.5682 | 8.57025 | 8.4829 | 0 |
23 May 2024 | 8.5674 | -0.08 | -0.97% | 8.65035 | 8.6555 | 8.55345 | 0 |
22 May 2024 | 8.6509 | 0.04 | 0.49% | 8.6103 | 8.6587 | 8.5647 | 0 |
21 May 2024 | 8.60855 | 0.04 | 0.42% | 8.5742 | 8.60995 | 8.5341 | 0 |
20 May 2024 | 8.57275 | -0.06 | -0.65% | 8.62753 | 8.62876 | 8.5527 | 0 |
19 May 2024 | 8.62876 | 0.00 | 0.00% | 8.62876 | 8.62876 | 8.62876 | 0 |
18 May 2024 | 8.62876 | 0.08 | 0.91% | 8.54995 | 8.62876 | 8.518 | 0 |
17 May 2024 | 8.55065 | 0.10 | 1.19% | 8.449 | 8.55765 | 8.4167 | 0 |